Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.48 | 22,507 | +0,08 | 1 | 23 |
| 09.46.38 | 22,5036 | +0,06 | 1 | 23 |
| 09.46.28 | 22,5039 | +0,07 | 1 | 23 |
| 09.46.18 | 22,5041 | +0,07 | 1 | 23 |
| 09.46.08 | 22,504 | +0,07 | 1 | 23 |
| 09.45.58 | 22,5107 | +0,10 | 1 | 23 |
| 09.45.48 | 22,507 | +0,08 | 1 | 23 |
| 09.45.38 | 22,507 | +0,08 | 1 | 23 |
| 09.45.28 | 22,5071 | +0,08 | 1 | 23 |
| 09.45.18 | 22,507 | +0,08 | 1 | 23 |
| 09.45.08 | 22,5143 | +0,11 | 1 | 23 |
| 09.44.58 | 22,5107 | +0,10 | 1 | 23 |
| 09.44.48 | 22,5143 | +0,11 | 1 | 23 |
| 09.44.38 | 22,5068 | +0,08 | 1 | 23 |
| 09.44.28 | 22,5036 | +0,06 | 1 | 23 |
| 09.44.18 | 22,502 | +0,06 | 1 | 23 |
| 09.44.08 | 22,5067 | +0,08 | 1 | 23 |
| 09.43.58 | 22,507 | +0,08 | 1 | 23 |
| 09.43.48 | 22,5107 | +0,10 | 1 | 23 |
| 09.43.38 | 22,5104 | +0,09 | 1 | 23 |
| 09.43.18 | 22,5144 | +0,11 | 1 | 23 |
| 09.43.08 | 22,521 | +0,14 | 1 | 23 |
| 09.42.58 | 22,5144 | +0,11 | 1 | 23 |
| 09.42.48 | 22,5107 | +0,10 | 1 | 23 |
| 09.42.38 | 22,5041 | +0,07 | 1 | 23 |
| 09.42.18 | 22,5168 | +0,12 | 1 | 23 |
| 09.42.08 | 22,5064 | +0,08 | 1 | 23 |
| 09.41.58 | 22,5179 | +0,13 | 1 | 23 |
| 09.41.48 | 22,5144 | +0,11 | 1 | 23 |
| 09.41.38 | 22,5179 | +0,13 | 1 | 23 |