Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.38 | 22,4029 | -0,38 | 1 | 22 |
| 10.29.28 | 22,4001 | -0,40 | 1 | 22 |
| 10.29.18 | 22,4014 | -0,39 | 1 | 22 |
| 10.29.08 | 22,3995 | -0,40 | 1 | 22 |
| 10.28.58 | 22,4035 | -0,38 | 1 | 22 |
| 10.28.48 | 22,3966 | -0,41 | 1 | 22 |
| 10.28.38 | 22,3932 | -0,43 | 1 | 22 |
| 10.28.28 | 22,3958 | -0,42 | 1 | 22 |
| 10.28.18 | 22,393 | -0,43 | 1 | 22 |
| 10.28.08 | 22,4004 | -0,39 | 1 | 22 |
| 10.27.58 | 22,3878 | -0,45 | 1 | 22 |
| 10.27.48 | 22,3914 | -0,43 | 1 | 22 |
| 10.27.38 | 22,3906 | -0,44 | 1 | 22 |
| 10.27.28 | 22,3857 | -0,46 | 1 | 22 |
| 10.27.18 | 22,3811 | -0,48 | 1 | 22 |
| 10.27.08 | 22,3768 | -0,50 | 1 | 22 |
| 10.26.58 | 22,3864 | -0,46 | 1 | 22 |
| 10.26.48 | 22,3913 | -0,44 | 1 | 22 |
| 10.26.38 | 22,3728 | -0,52 | 1 | 22 |
| 10.26.28 | 22,3774 | -0,50 | 1 | 22 |
| 10.26.18 | 22,3855 | -0,46 | 1 | 22 |
| 10.26.08 | 22,37 | -0,53 | 1 | 22 |
| 10.25.58 | 22,3858 | -0,46 | 1 | 22 |
| 10.25.48 | 22,3653 | -0,55 | 1 | 22 |
| 10.25.38 | 22,3654 | -0,55 | 1 | 22 |
| 10.25.28 | 22,3852 | -0,46 | 1 | 22 |
| 10.25.18 | 22,3893 | -0,44 | 1 | 22 |
| 10.25.08 | 22,3731 | -0,52 | 1 | 22 |
| 10.24.58 | 22,3845 | -0,47 | 1 | 22 |
| 10.24.48 | 22,3985 | -0,40 | 1 | 22 |