Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.18 | 22,4664 | -0,10 | 1 | 22 |
| 05.17.08 | 22,4701 | -0,08 | 1 | 22 |
| 05.16.38 | 22,4598 | -0,13 | 1 | 22 |
| 05.16.28 | 22,4664 | -0,10 | 1 | 22 |
| 05.15.58 | 22,4598 | -0,13 | 1 | 22 |
| 05.15.48 | 22,4597 | -0,13 | 1 | 22 |
| 05.15.38 | 22,4596 | -0,13 | 1 | 22 |
| 05.15.28 | 22,4598 | -0,13 | 1 | 22 |
| 05.15.18 | 22,4628 | -0,12 | 1 | 22 |
| 05.15.08 | 22,4664 | -0,10 | 1 | 22 |
| 05.14.58 | 22,4627 | -0,12 | 1 | 22 |
| 05.14.48 | 22,4626 | -0,12 | 1 | 22 |
| 05.14.28 | 22,4662 | -0,10 | 1 | 22 |
| 05.14.18 | 22,4699 | -0,09 | 1 | 22 |
| 05.14.08 | 22,4662 | -0,10 | 1 | 22 |
| 05.13.58 | 22,4735 | -0,07 | 1 | 22 |
| 05.13.38 | 22,4699 | -0,09 | 1 | 22 |
| 05.13.28 | 22,4701 | -0,08 | 1 | 22 |
| 05.13.08 | 22,4737 | -0,07 | 1 | 22 |
| 05.12.58 | 22,4699 | -0,09 | 1 | 22 |
| 05.12.38 | 22,4735 | -0,07 | 1 | 22 |
| 05.12.28 | 22,4737 | -0,07 | 1 | 22 |
| 05.12.18 | 22,4738 | -0,07 | 1 | 22 |
| 05.12.08 | 22,4737 | -0,07 | 1 | 22 |
| 05.11.38 | 22,4735 | -0,07 | 1 | 22 |
| 05.11.28 | 22,4698 | -0,09 | 1 | 22 |
| 05.11.18 | 22,4735 | -0,07 | 1 | 22 |
| 05.11.08 | 22,4697 | -0,09 | 1 | 22 |
| 05.10.48 | 22,4735 | -0,07 | 1 | 22 |
| 05.10.38 | 22,4765 | -0,06 | 1 | 22 |