Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.56.08 | 22,4345 | -0,24 | 1 | 22 |
| 16.55.58 | 22,4307 | -0,26 | 1 | 22 |
| 16.55.48 | 22,4309 | -0,26 | 1 | 22 |
| 16.55.38 | 22,4305 | -0,26 | 1 | 22 |
| 16.55.28 | 22,4376 | -0,23 | 1 | 22 |
| 16.55.18 | 22,4237 | -0,29 | 1 | 22 |
| 16.55.08 | 22,4134 | -0,34 | 1 | 22 |
| 16.54.58 | 22,4256 | -0,28 | 1 | 22 |
| 16.54.48 | 22,4207 | -0,30 | 1 | 22 |
| 16.54.38 | 22,4357 | -0,24 | 1 | 22 |
| 16.54.28 | 22,4271 | -0,28 | 1 | 22 |
| 16.54.18 | 22,4436 | -0,20 | 1 | 22 |
| 16.54.08 | 22,4397 | -0,22 | 1 | 22 |
| 16.53.58 | 22,4412 | -0,21 | 1 | 22 |
| 16.53.48 | 22,4432 | -0,20 | 1 | 22 |
| 16.53.38 | 22,4395 | -0,22 | 1 | 22 |
| 16.53.28 | 22,4434 | -0,20 | 1 | 22 |
| 16.53.18 | 22,4425 | -0,21 | 1 | 22 |
| 16.53.08 | 22,4493 | -0,18 | 1 | 22 |
| 16.52.58 | 22,4465 | -0,19 | 1 | 22 |
| 16.52.48 | 22,4257 | -0,28 | 1 | 22 |
| 16.52.38 | 22,4352 | -0,24 | 1 | 22 |
| 16.52.28 | 22,437 | -0,23 | 1 | 22 |
| 16.52.18 | 22,4263 | -0,28 | 1 | 22 |
| 16.52.08 | 22,4372 | -0,23 | 1 | 22 |
| 16.51.58 | 22,4405 | -0,22 | 1 | 22 |
| 16.51.48 | 22,4367 | -0,23 | 1 | 22 |
| 16.51.38 | 22,4403 | -0,22 | 1 | 22 |
| 16.51.28 | 22,444 | -0,20 | 1 | 22 |
| 16.51.18 | 22,4326 | -0,25 | 1 | 22 |