Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.59.18 | 22,453 | -0,16 | 1 | 22 |
| 15.59.08 | 22,453 | -0,16 | 1 | 22 |
| 15.58.58 | 22,4531 | -0,16 | 1 | 22 |
| 15.58.48 | 22,4514 | -0,17 | 1 | 22 |
| 15.58.38 | 22,4474 | -0,19 | 1 | 22 |
| 15.58.28 | 22,4568 | -0,14 | 1 | 22 |
| 15.58.18 | 22,4473 | -0,19 | 1 | 22 |
| 15.58.08 | 22,451 | -0,17 | 1 | 22 |
| 15.57.58 | 22,4473 | -0,19 | 1 | 22 |
| 15.57.48 | 22,4433 | -0,20 | 1 | 22 |
| 15.57.38 | 22,4543 | -0,16 | 1 | 22 |
| 15.57.28 | 22,4394 | -0,22 | 1 | 22 |
| 15.57.18 | 22,4515 | -0,17 | 1 | 22 |
| 15.57.08 | 22,4517 | -0,17 | 1 | 22 |
| 15.56.58 | 22,4526 | -0,16 | 1 | 22 |
| 15.56.48 | 22,4512 | -0,17 | 1 | 22 |
| 15.56.38 | 22,4552 | -0,15 | 1 | 22 |
| 15.56.28 | 22,4521 | -0,16 | 1 | 22 |
| 15.56.18 | 22,4528 | -0,16 | 1 | 22 |
| 15.56.08 | 22,4524 | -0,16 | 1 | 22 |
| 15.55.58 | 22,4551 | -0,15 | 1 | 22 |
| 15.55.48 | 22,455 | -0,15 | 1 | 22 |
| 15.55.38 | 22,4506 | -0,17 | 1 | 22 |
| 15.55.28 | 22,4508 | -0,17 | 1 | 22 |
| 15.55.18 | 22,423 | -0,29 | 1 | 22 |
| 15.55.08 | 22,4493 | -0,18 | 1 | 22 |
| 15.54.58 | 22,4317 | -0,26 | 1 | 22 |
| 15.54.38 | 22,4446 | -0,20 | 1 | 22 |
| 15.54.28 | 22,4454 | -0,19 | 1 | 22 |
| 15.54.18 | 22,4447 | -0,20 | 1 | 22 |