Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.56 | 45.956,57 | +0,15 | 1 | 45.957 |
17.27.54 | 45.956,17 | +0,15 | 1 | 45.956 |
17.27.52 | 45.957,13 | +0,15 | 1 | 45.957 |
17.27.50 | 45.958,01 | +0,15 | 1 | 45.958 |
17.27.50 | 45.958,37 | +0,15 | 1 | 45.958 |
17.27.49 | 45.958,01 | +0,15 | 1 | 45.958 |
17.27.49 | 45.957,28 | +0,15 | 1 | 45.957 |
17.27.48 | 45.958,5 | +0,15 | 1 | 45.959 |
17.27.40 | 45.958,12 | +0,15 | 1 | 45.958 |
17.27.39 | 45.956,75 | +0,15 | 1 | 45.957 |
17.27.39 | 45.958,68 | +0,15 | 1 | 45.959 |
17.27.39 | 45.956,75 | +0,15 | 1 | 45.957 |
17.27.35 | 45.954,62 | +0,15 | 1 | 45.955 |
17.27.35 | 45.954,84 | +0,15 | 1 | 45.955 |
17.27.35 | 45.954,84 | +0,15 | 1 | 45.955 |
17.27.34 | 45.955,3 | +0,15 | 1 | 45.955 |
17.27.34 | 45.956,85 | +0,15 | 1 | 45.957 |
17.27.31 | 45.956,11 | +0,15 | 1 | 45.956 |
17.27.29 | 45.954,14 | +0,15 | 1 | 45.954 |
17.27.27 | 45.954,5 | +0,15 | 1 | 45.955 |
17.27.23 | 45.954,6 | +0,15 | 1 | 45.955 |
17.27.23 | 45.953,4 | +0,14 | 1 | 45.953 |
17.27.23 | 45.953,81 | +0,14 | 1 | 45.954 |
17.27.19 | 45.954,58 | +0,15 | 1 | 45.955 |
17.27.19 | 45.953,85 | +0,14 | 1 | 45.954 |
17.27.19 | 45.954,21 | +0,15 | 1 | 45.954 |
17.27.18 | 45.953,94 | +0,14 | 1 | 45.954 |
17.27.17 | 45.955,37 | +0,15 | 1 | 45.955 |
17.27.16 | 45.955,02 | +0,15 | 1 | 45.955 |
17.27.14 | 45.954,66 | +0,15 | 1 | 45.955 |