Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.14 | 45.956,56 | +0,15 | 1 | 45.957 |
17.27.10 | 45.957,04 | +0,15 | 1 | 45.957 |
17.27.10 | 45.956,75 | +0,15 | 1 | 45.957 |
17.27.05 | 45.957,23 | +0,15 | 1 | 45.957 |
17.27.04 | 45.956,74 | +0,15 | 1 | 45.957 |
17.27.04 | 45.955,67 | +0,15 | 1 | 45.956 |
17.27.00 | 45.958,1 | +0,15 | 1 | 45.958 |
17.26.59 | 45.957,75 | +0,15 | 1 | 45.958 |
17.26.59 | 45.958,13 | +0,15 | 1 | 45.958 |
17.26.57 | 45.958,59 | +0,15 | 1 | 45.959 |
17.26.54 | 45.957,99 | +0,15 | 1 | 45.958 |
17.26.53 | 45.956,02 | +0,15 | 1 | 45.956 |
17.26.53 | 45.957,01 | +0,15 | 1 | 45.957 |
17.26.52 | 45.957,47 | +0,15 | 1 | 45.957 |
17.26.50 | 45.959,52 | +0,16 | 1 | 45.960 |
17.26.50 | 45.959,21 | +0,16 | 1 | 45.959 |
17.26.50 | 45.959,57 | +0,16 | 1 | 45.960 |
17.26.48 | 45.959,21 | +0,16 | 1 | 45.959 |
17.26.47 | 45.959,44 | +0,16 | 1 | 45.959 |
17.26.43 | 45.957,53 | +0,15 | 1 | 45.958 |
17.26.42 | 45.955,63 | +0,15 | 1 | 45.956 |
17.26.42 | 45.955,86 | +0,15 | 1 | 45.956 |
17.26.32 | 45.955,5 | +0,15 | 1 | 45.956 |
17.26.31 | 45.955,03 | +0,15 | 1 | 45.955 |
17.26.30 | 45.955,66 | +0,15 | 1 | 45.956 |
17.26.30 | 45.955,3 | +0,15 | 1 | 45.955 |
17.26.27 | 45.956,02 | +0,15 | 1 | 45.956 |
17.26.24 | 45.955,61 | +0,15 | 1 | 45.956 |
17.26.18 | 45.955,24 | +0,15 | 1 | 45.955 |
17.26.17 | 45.955,03 | +0,15 | 1 | 45.955 |