Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.24 | 45.963,49 | +0,17 | 1 | 45.963 |
17.28.24 | 45.966,39 | +0,17 | 1 | 45.966 |
17.28.23 | 45.966,31 | +0,17 | 1 | 45.966 |
17.28.21 | 45.966,09 | +0,17 | 1 | 45.966 |
17.28.20 | 45.966,79 | +0,17 | 1 | 45.967 |
17.28.19 | 45.966,57 | +0,17 | 1 | 45.967 |
17.28.18 | 45.965,67 | +0,17 | 1 | 45.966 |
17.28.14 | 45.964,22 | +0,17 | 1 | 45.964 |
17.28.14 | 45.964,95 | +0,17 | 1 | 45.965 |
17.28.14 | 45.964,22 | +0,17 | 1 | 45.964 |
17.28.13 | 45.965,09 | +0,17 | 1 | 45.965 |
17.28.13 | 45.965,65 | +0,17 | 1 | 45.966 |
17.28.11 | 45.966,02 | +0,17 | 1 | 45.966 |
17.28.10 | 45.964,09 | +0,17 | 1 | 45.964 |
17.28.09 | 45.963,18 | +0,16 | 1 | 45.963 |
17.28.08 | 45.962,37 | +0,16 | 1 | 45.962 |
17.28.08 | 45.963,28 | +0,16 | 1 | 45.963 |
17.28.08 | 45.957,17 | +0,15 | 1 | 45.957 |
17.28.07 | 45.958,98 | +0,16 | 1 | 45.959 |
17.28.07 | 45.958,01 | +0,15 | 1 | 45.958 |
17.28.04 | 45.960,05 | +0,16 | 1 | 45.960 |
17.28.04 | 45.958,01 | +0,15 | 1 | 45.958 |
17.28.02 | 45.960,05 | +0,16 | 1 | 45.960 |
17.28.02 | 45.958,01 | +0,15 | 1 | 45.958 |
17.28.02 | 45.960,05 | +0,16 | 1 | 45.960 |
17.28.02 | 45.958,01 | +0,15 | 1 | 45.958 |
17.28.02 | 45.958,29 | +0,15 | 1 | 45.958 |
17.27.59 | 45.957,89 | +0,15 | 1 | 45.958 |
17.27.58 | 45.957,79 | +0,15 | 1 | 45.958 |
17.27.56 | 45.954,95 | +0,15 | 1 | 45.955 |