Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.07 | 45.955,42 | +0,15 | 1 | 45.955 |
17.25.05 | 45.955,63 | +0,15 | 1 | 45.956 |
17.25.03 | 45.956,03 | +0,15 | 1 | 45.956 |
17.25.02 | 45.957,1 | +0,15 | 1 | 45.957 |
17.24.59 | 45.956,88 | +0,15 | 1 | 45.957 |
17.24.59 | 45.957,23 | +0,15 | 1 | 45.957 |
17.24.58 | 45.957,59 | +0,15 | 1 | 45.958 |
17.24.57 | 45.957,37 | +0,15 | 1 | 45.957 |
17.24.57 | 45.957,09 | +0,15 | 1 | 45.957 |
17.24.57 | 45.956,99 | +0,15 | 1 | 45.957 |
17.24.57 | 45.958,14 | +0,15 | 1 | 45.958 |
17.24.56 | 45.957,95 | +0,15 | 1 | 45.958 |
17.24.56 | 45.957,04 | +0,15 | 1 | 45.957 |
17.24.55 | 45.956,14 | +0,15 | 1 | 45.956 |
17.24.51 | 45.957,44 | +0,15 | 1 | 45.957 |
17.24.51 | 45.956,96 | +0,15 | 1 | 45.957 |
17.24.50 | 45.956,79 | +0,15 | 1 | 45.957 |
17.24.49 | 45.958,09 | +0,15 | 1 | 45.958 |
17.24.49 | 45.956,28 | +0,15 | 1 | 45.956 |
17.24.49 | 45.957,19 | +0,15 | 1 | 45.957 |
17.24.48 | 45.959 | +0,16 | 1 | 45.959 |
17.24.48 | 45.959,48 | +0,16 | 1 | 45.959 |
17.24.47 | 45.959 | +0,16 | 1 | 45.959 |
17.24.46 | 45.959,79 | +0,16 | 1 | 45.960 |
17.24.46 | 45.959,26 | +0,16 | 1 | 45.959 |
17.24.45 | 45.958,78 | +0,16 | 1 | 45.959 |
17.24.42 | 45.957,96 | +0,15 | 1 | 45.958 |
17.24.37 | 45.958,93 | +0,16 | 1 | 45.959 |
17.24.35 | 45.960,38 | +0,16 | 1 | 45.960 |
17.24.35 | 45.960,6 | +0,16 | 1 | 45.961 |