Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 45.945,41 | +0,13 | 1 | 45.945 |
17.35.07 | 45.949,84 | +0,14 | 1 | 45.950 |
17.35.07 | 45.950,77 | +0,14 | 1 | 45.951 |
17.35.06 | 45.951,98 | +0,14 | 1 | 45.952 |
17.35.06 | 45.972,94 | +0,19 | 1 | 45.973 |
17.35.06 | 45.972,54 | +0,19 | 1 | 45.973 |
17.35.06 | 45.969,01 | +0,18 | 1 | 45.969 |
17.35.04 | 45.969,09 | +0,18 | 1 | 45.969 |
17.35.04 | 45.967,59 | +0,17 | 1 | 45.968 |
17.35.02 | 45.967,86 | +0,17 | 1 | 45.968 |
17.35.02 | 45.968,43 | +0,18 | 1 | 45.968 |
17.35.01 | 45.966,49 | +0,17 | 1 | 45.966 |
17.35.01 | 45.965,46 | +0,17 | 1 | 45.965 |
17.35.00 | 45.964,31 | +0,17 | 1 | 45.964 |
17.35.00 | 45.963,58 | +0,17 | 1 | 45.964 |
17.29.59 | 45.962,87 | +0,16 | 1 | 45.963 |
17.29.59 | 45.963,81 | +0,17 | 1 | 45.964 |
17.29.58 | 45.964,88 | +0,17 | 1 | 45.965 |
17.29.58 | 45.967,06 | +0,17 | 1 | 45.967 |
17.29.57 | 45.965,3 | +0,17 | 1 | 45.965 |
17.29.57 | 45.966,92 | +0,17 | 1 | 45.967 |
17.29.57 | 45.962,85 | +0,16 | 1 | 45.963 |
17.29.57 | 45.964,24 | +0,17 | 1 | 45.964 |
17.29.57 | 45.964,72 | +0,17 | 1 | 45.965 |
17.29.56 | 45.969,17 | +0,18 | 1 | 45.969 |
17.29.55 | 45.962,95 | +0,16 | 1 | 45.963 |
17.29.55 | 45.961,89 | +0,16 | 1 | 45.962 |
17.29.54 | 45.960,44 | +0,16 | 1 | 45.960 |
17.29.54 | 45.959,73 | +0,16 | 1 | 45.960 |
17.29.54 | 45.959,08 | +0,16 | 1 | 45.959 |