Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.52 | 45.965,83 | +0,17 | 1 | 45.966 |
17.28.51 | 45.964,7 | +0,17 | 1 | 45.965 |
17.28.50 | 45.962,18 | +0,16 | 1 | 45.962 |
17.28.50 | 45.962,54 | +0,16 | 1 | 45.963 |
17.28.49 | 45.962,33 | +0,16 | 1 | 45.962 |
17.28.49 | 45.962,12 | +0,16 | 1 | 45.962 |
17.28.49 | 45.961,91 | +0,16 | 1 | 45.962 |
17.28.49 | 45.961,7 | +0,16 | 1 | 45.962 |
17.28.49 | 45.960,08 | +0,16 | 1 | 45.960 |
17.28.46 | 45.959,67 | +0,16 | 1 | 45.960 |
17.28.45 | 45.959,26 | +0,16 | 1 | 45.959 |
17.28.38 | 45.957,05 | +0,15 | 1 | 45.957 |
17.28.38 | 45.957,55 | +0,15 | 1 | 45.958 |
17.28.37 | 45.956,64 | +0,15 | 1 | 45.957 |
17.28.35 | 45.956,24 | +0,15 | 1 | 45.956 |
17.28.35 | 45.956,62 | +0,15 | 1 | 45.957 |
17.28.35 | 45.952,54 | +0,14 | 1 | 45.953 |
17.28.34 | 45.953,72 | +0,14 | 1 | 45.954 |
17.28.34 | 45.954,2 | +0,15 | 1 | 45.954 |
17.28.34 | 45.955,65 | +0,15 | 1 | 45.956 |
17.28.34 | 45.956,06 | +0,15 | 1 | 45.956 |
17.28.34 | 45.955,69 | +0,15 | 1 | 45.956 |
17.28.33 | 45.963,83 | +0,17 | 1 | 45.964 |
17.28.32 | 45.965,01 | +0,17 | 1 | 45.965 |
17.28.26 | 45.964,81 | +0,17 | 1 | 45.965 |
17.28.26 | 45.965,22 | +0,17 | 1 | 45.965 |
17.28.26 | 45.964,6 | +0,17 | 1 | 45.965 |
17.28.25 | 45.964,31 | +0,17 | 1 | 45.964 |
17.28.25 | 45.963,95 | +0,17 | 1 | 45.964 |
17.28.24 | 45.964,94 | +0,17 | 1 | 45.965 |