Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.24 | 45.962,45 | +0,16 | 1 | 45.962 |
17.29.21 | 45.961,53 | +0,16 | 1 | 45.962 |
17.29.21 | 45.960,72 | +0,16 | 1 | 45.961 |
17.29.20 | 45.961,08 | +0,16 | 1 | 45.961 |
17.29.18 | 45.963,03 | +0,16 | 1 | 45.963 |
17.29.16 | 45.962,37 | +0,16 | 1 | 45.962 |
17.29.13 | 45.962,77 | +0,16 | 1 | 45.963 |
17.29.13 | 45.963,18 | +0,16 | 1 | 45.963 |
17.29.13 | 45.962,37 | +0,16 | 1 | 45.962 |
17.29.12 | 45.962,83 | +0,16 | 1 | 45.963 |
17.29.11 | 45.964,05 | +0,17 | 1 | 45.964 |
17.29.11 | 45.964,4 | +0,17 | 1 | 45.964 |
17.29.10 | 45.964,05 | +0,17 | 1 | 45.964 |
17.29.10 | 45.964,5 | +0,17 | 1 | 45.965 |
17.29.09 | 45.963,77 | +0,17 | 1 | 45.964 |
17.29.04 | 45.965,71 | +0,17 | 1 | 45.966 |
17.29.04 | 45.964,69 | +0,17 | 1 | 45.965 |
17.29.04 | 45.963,8 | +0,17 | 1 | 45.964 |
17.29.03 | 45.964,97 | +0,17 | 1 | 45.965 |
17.29.03 | 45.965,78 | +0,17 | 1 | 45.966 |
17.29.02 | 45.966,16 | +0,17 | 1 | 45.966 |
17.29.01 | 45.966,53 | +0,17 | 1 | 45.967 |
17.29.00 | 45.965,82 | +0,17 | 1 | 45.966 |
17.29.00 | 45.964,75 | +0,17 | 1 | 45.965 |
17.28.58 | 45.964,53 | +0,17 | 1 | 45.965 |
17.28.57 | 45.964,13 | +0,17 | 1 | 45.964 |
17.28.55 | 45.963,91 | +0,17 | 1 | 45.964 |
17.28.53 | 45.964 | +0,17 | 1 | 45.964 |
17.28.52 | 45.966,04 | +0,17 | 1 | 45.966 |
17.28.52 | 45.965,47 | +0,17 | 1 | 45.965 |