Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.17 | 45.959,1 | +0,16 | 1 | 45.959 |
17.26.13 | 45.957,06 | +0,15 | 1 | 45.957 |
17.26.09 | 45.957,73 | +0,15 | 1 | 45.958 |
17.26.08 | 45.958,72 | +0,15 | 1 | 45.959 |
17.26.05 | 45.958,36 | +0,15 | 1 | 45.958 |
17.26.05 | 45.957,14 | +0,15 | 1 | 45.957 |
17.25.59 | 45.958,21 | +0,15 | 1 | 45.958 |
17.25.54 | 45.958 | +0,15 | 1 | 45.958 |
17.25.52 | 45.957,42 | +0,15 | 1 | 45.957 |
17.25.49 | 45.956,27 | +0,15 | 1 | 45.956 |
17.25.49 | 45.957,26 | +0,15 | 1 | 45.957 |
17.25.46 | 45.956,8 | +0,15 | 1 | 45.957 |
17.25.44 | 45.956,52 | +0,15 | 1 | 45.957 |
17.25.44 | 45.956,3 | +0,15 | 1 | 45.956 |
17.25.43 | 45.956,75 | +0,15 | 1 | 45.957 |
17.25.42 | 45.956,39 | +0,15 | 1 | 45.956 |
17.25.41 | 45.956,08 | +0,15 | 1 | 45.956 |
17.25.40 | 45.956,52 | +0,15 | 1 | 45.957 |
17.25.36 | 45.957,05 | +0,15 | 1 | 45.957 |
17.25.35 | 45.957,46 | +0,15 | 1 | 45.957 |
17.25.35 | 45.957,3 | +0,15 | 1 | 45.957 |
17.25.30 | 45.957,23 | +0,15 | 1 | 45.957 |
17.25.30 | 45.957,63 | +0,15 | 1 | 45.958 |
17.25.28 | 45.957,84 | +0,15 | 1 | 45.958 |
17.25.25 | 45.957,63 | +0,15 | 1 | 45.958 |
17.25.18 | 45.958,05 | +0,15 | 1 | 45.958 |
17.25.17 | 45.957,68 | +0,15 | 1 | 45.958 |
17.25.13 | 45.955,48 | +0,15 | 1 | 45.955 |
17.25.12 | 45.955,88 | +0,15 | 1 | 45.956 |
17.25.08 | 45.955,52 | +0,15 | 1 | 45.956 |