Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	20/12	35.958,76	0,00%	35.681,09	35.427,87 - 35.974,42
FTSE Italia All-Share Capped	20/12	39.395,27	-0,01%	39.093,46	38.821,73 - 39.405,41
FTSE Italia Brands	20/12	20.020,63	+0,22%	19.863,61	19.688,99 - 20.020,63
FTSE Italia Growth	20/12	7.786,46	-0,17%	7.792,78	7.758,57 - 7.798,14
FTSE Italia Mid Cap	20/12	47.428,86	+0,77%	46.813,66	46.586,32 - 47.428,86
FTSE Italia Small Cap	20/12	27.988,8	+0,18%	27.853,06	27.532,65 - 27.988,8
FTSE Italia Star	20/12	45.178,84	+0,33%	44.811,78	44.423,79 - 45.181,23
FTSE MIB	20/12	33.766,29	-0,06%	33.519,24	33.266,92 - 33.792,62

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	20/12	37.563,45	+1,09%	37.329,1	36.858,89 - 37.563,45
FTSE Italia All-Share Consumer Discretionary	20/12	30.045,77	+0,57%	29.618,88	29.474,08 - 30.075,4
FTSE Italia All-Share Consumer Staples	20/12	114.565,11	-1,30%	115.139,11	113.700,89 - 115.374,4
FTSE Italia All-Share Energy - Ss	20/12	16.582,01	-0,73%	16.553,25	16.424,55 - 16.601,16
FTSE Italia All-Share Financials	20/12	24.825,34	-0,18%	24.685,4	24.377,86 - 24.853,75
FTSE Italia All-Share Health Care - Ss	20/12	226.323,94	+0,66%	223.843,39	221.417,83 - 226.323,94
FTSE Italia All-Share Industrials	20/12	49.942,36	-0,13%	49.505,48	49.065,26 - 49.942,36
FTSE Italia All-Share Real Estate	20/12	6.591,23	-0,81%	6.644,8	6.532,69 - 6.677,03
FTSE Italia All-Share Technology - Sec	20/12	98.474,83	+0,81%	96.747,27	96.312,12 - 98.499,06
FTSE Italia All-Share Telecommunications - Ss	20/12	8.174,38	-1,15%	8.208,31	8.154,34 - 8.256,76
FTSE Italia All-Share Utilities - Ss	20/12	38.020,55	+0,19%	37.763,75	37.598,79 - 38.020,55

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	20/12	403.067,03	+0,50%	397.262,97	395.067,19 - 403.600,16
FTSE Italia All-Share Banks	20/12	20.506,77	-0,18%	20.393,19	20.077,86 - 20.533,63
FTSE Italia All-Share Basic Resources	20/12	34.208,56	+1,39%	33.738,79	33.187,07 - 34.208,56
FTSE Italia All-Share Chemicals	20/12	36.235,97	+1,06%	36.042,17	35.593,22 - 36.235,97
FTSE Italia All-Share Construction And Materials	20/12	51.468,95	+0,17%	50.953,29	50.480,48 - 51.468,95
FTSE Italia All-Share Consumer Products And Services	20/12	109.135,83	+0,87%	107.533,65	107.070,76 - 109.135,83
FTSE Italia All-Share Energy - Sec	20/12	16.582,01	-0,73%	16.553,25	16.424,55 - 16.601,16
FTSE Italia All-Share Financial Services	20/12	144.839,38	-0,32%	144.270,88	143.107,14 - 145.047,03
FTSE Italia All-Share Food, Beverage And Tobacco	20/12	72.119,62	-1,12%	72.319,28	71.411,91 - 72.492,33
FTSE Italia All-Share Health Care - Sec	20/12	226.323,94	+0,66%	223.843,39	221.417,83 - 226.323,94
FTSE Italia All-Share Industrial Goods And Services	20/12	50.206,95	-0,19%	49.779,81	49.337,29 - 50.206,95
FTSE Italia All-Share Insurance	20/12	29.062,91	-0,14%	28.868,98	28.675,33 - 29.084,75
FTSE Italia All-Share Media	20/12	9.374,61	+0,03%	9.348,32	9.249,74 - 9.389,23
FTSE Italia All-Share Personal Care, Drug And Grocery	20/12	80.277,69	-2,35%	81.749,13	80.277,69 - 81.749,13
FTSE Italia All-Share Real Estate - Ss	20/12	6.591,23	-0,81%	6.644,8	6.532,69 - 6.677,03
FTSE Italia All-Share Retail	20/12	116.116,1	+4,66%	110.469,62	110.034,02 - 116.216,11
FTSE Italia All-Share Technology - Ss	20/12	98.474,83	+0,81%	96.747,27	96.312,12 - 98.499,06
FTSE Italia All-Share Telecommunications - Sec	20/12	8.174,38	-1,15%	8.208,31	8.154,34 - 8.256,76
FTSE Italia All-Share Travel And Leisure	20/12	38.003,25	+0,22%	37.730,4	37.254,78 - 38.257,31
FTSE Italia All-Share Utilities - Sec	20/12	38.020,55	+0,19%	37.763,75	37.598,79 - 38.020,55

```

Indici Italia

Seguici su Facebook