Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	25/03	41.657,55	+1,03%	41.351,58	41.341,44 - 41.772,62
FTSE Italia All-Share Capped	25/03	45.555,23	+0,90%	45.264,82	45.233,68 - 45.701,57
FTSE Italia Brands	25/03	19.620,16	-0,31%	19.704,6	19.581,79 - 19.777,34
FTSE Italia Growth	25/03	7.893,49	+0,17%	7.881,98	7.854,23 - 7.899,05
FTSE Italia Mid Cap	25/03	51.110,15	+0,69%	50.845,51	50.688,7 - 51.247,05
FTSE Italia Small Cap	25/03	29.119,3	+0,76%	28.881,93	28.782,48 - 29.179,15
FTSE Italia Star	25/03	45.000,75	+0,34%	44.956,05	44.663,46 - 45.158,85
FTSE MIB	25/03	39.384,95	+1,06%	39.089,56	39.083,8 - 39.498,66

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	25/03	38.360,34	+1,37%	37.560,39	37.497,97 - 38.511,77
FTSE Italia All-Share Consumer Discretionary	25/03	29.959,49	-0,32%	30.118,15	29.904,75 - 30.288,84
FTSE Italia All-Share Consumer Staples	25/03	112.038,32	+0,10%	112.015,97	111.511,18 - 113.322,72
FTSE Italia All-Share Energy - Ss	25/03	17.959,48	+0,85%	17.949,96	17.909,92 - 18.056,43
FTSE Italia All-Share Financials	25/03	32.459,45	+2,01%	31.926,91	31.926,91 - 32.464,21
FTSE Italia All-Share Health Care - Ss	25/03	216.066,2	+0,71%	214.781,84	214.680,2 - 216.989,91
FTSE Italia All-Share Industrials	25/03	59.488,4	+0,02%	59.408,17	58.934,13 - 60.019,94
FTSE Italia All-Share Real Estate	25/03	7.483,57	+0,64%	7.436,3	7.436,3 - 7.516,88
FTSE Italia All-Share Technology - Sec	25/03	96.334,25	+0,33%	96.113,57	95.342,7 - 97.374,5
FTSE Italia All-Share Telecommunications - Ss	25/03	8.863	-0,25%	8.898,07	8.837,39 - 8.956,53
FTSE Italia All-Share Utilities - Ss	25/03	40.755,88	+0,57%	40.651,61	40.615,01 - 41.006,02

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	25/03	384.858,22	-0,41%	387.517,28	384.131,94 - 390.397,84
FTSE Italia All-Share Banks	25/03	27.575,77	+2,43%	27.016,58	27.016,58 - 27.578,57
FTSE Italia All-Share Basic Resources	25/03	34.146,52	+0,96%	33.820,81	33.656,2 - 34.146,52
FTSE Italia All-Share Chemicals	25/03	37.058,73	+1,38%	36.277,6	36.218,94 - 37.207,93
FTSE Italia All-Share Construction And Materials	25/03	63.970,65	+0,20%	63.955,8	63.295,73 - 64.331,59
FTSE Italia All-Share Consumer Products And Services	25/03	119.776,02	-0,32%	120.196,69	119.335,94 - 120.789,16
FTSE Italia All-Share Energy - Sec	25/03	17.959,48	+0,85%	17.949,96	17.909,92 - 18.056,43
FTSE Italia All-Share Financial Services	25/03	175.115,94	+1,35%	173.180,11	173.180,11 - 175.409,02
FTSE Italia All-Share Food, Beverage And Tobacco	25/03	69.872,92	+0,14%	69.876,66	69.441,35 - 70.697,78
FTSE Italia All-Share Health Care - Sec	25/03	216.066,2	+0,71%	214.781,84	214.680,2 - 216.989,91
FTSE Italia All-Share Industrial Goods And Services	25/03	59.313,06	-0,02%	59.219,88	58.745,94 - 59.888,93
FTSE Italia All-Share Insurance	25/03	35.253,78	+0,47%	35.196,38	35.151,71 - 35.464,29
FTSE Italia All-Share Media	25/03	10.783,87	+0,55%	10.735,99	10.688,1 - 10.797,55
FTSE Italia All-Share Personal Care, Drug And Grocery	25/03	82.239,22	-0,10%	82.122,25	81.766,82 - 83.546,26
FTSE Italia All-Share Real Estate - Ss	25/03	7.483,57	+0,64%	7.436,3	7.436,3 - 7.516,88
FTSE Italia All-Share Retail	25/03	115.990,49	+1,62%	114.137,1	114.137,1 - 116.695,67
FTSE Italia All-Share Technology - Ss	25/03	96.334,25	+0,33%	96.113,57	95.342,7 - 97.374,5
FTSE Italia All-Share Telecommunications - Sec	25/03	8.863	-0,25%	8.898,07	8.837,39 - 8.956,53
FTSE Italia All-Share Travel And Leisure	25/03	50.667,53	+1,24%	50.127,51	50.016,27 - 50.841,58
FTSE Italia All-Share Utilities - Sec	25/03	40.755,88	+0,57%	40.651,61	40.615,01 - 41.006,02

```

Indici Italia

Seguici su Facebook