Indici Italia

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share	10/05	36.862,45	+0,80%	36.746,58	36.741,71 - 36.955,71
FTSE Italia All-Share Capped	10/05	40.171,17	+0,79%	40.062,27	40.050,58 - 40.278,84
FTSE Italia Brands	10/05	22.199,18	-0,19%	22.300,8	22.180,93 - 22.375,76
FTSE Italia Growth	10/05	8.257,72	+0,17%	8.248,12	8.231,46 - 8.270,25
FTSE Italia Mid Cap	10/05	47.775,37	-0,47%	48.211,9	47.501,4 - 48.286,04
FTSE Italia Small Cap	10/05	29.325,01	-0,53%	29.590,98	29.325,01 - 29.690,55
FTSE Italia Star	10/05	48.373,33	+0,65%	48.355,29	48.188,77 - 48.420,13
FTSE MIB	10/05	34.657,35	+0,93%	34.508,02	34.482,51 - 34.747,73

Indici Settoriali - Industry

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Basic Materials	10/05	37.150,27	+0,05%	37.668,01	37.117,19 - 37.727,62
FTSE Italia All-Share Consumer Discretionary	10/05	34.483,42	-0,19%	34.640,19	34.334,39 - 34.640,19
FTSE Italia All-Share Consumer Staples	10/05	167.985,95	-0,73%	169.804,27	167.985,95 - 169.933,92
FTSE Italia All-Share Energy - Ss	10/05	18.164,66	+0,62%	18.142,58	18.142,58 - 18.315,92
FTSE Italia All-Share Financials	10/05	22.880,7	+0,45%	22.880,75	22.771,19 - 22.976,3
FTSE Italia All-Share Health Care - Ss	10/05	250.777,89	+1,95%	248.723,19	247.080,8 - 251.651,81
FTSE Italia All-Share Industrials	10/05	49.134,02	+2,01%	48.658,75	48.610,09 - 49.396,99
FTSE Italia All-Share Real Estate	10/05	5.360,47	+2,52%	5.220,63	5.216,41 - 5.364
FTSE Italia All-Share Technology - Sec	10/05	141.568,23	+0,16%	141.459,13	141.013,8 - 142.076,91
FTSE Italia All-Share Telecommunications - Ss	10/05	8.362,44	+0,50%	8.347,88	8.347,88 - 8.416,16
FTSE Italia All-Share Utilities - Ss	10/05	38.034,44	+3,00%	37.172,04	37.172,04 - 38.045,26

Indici Settoriali - Super Sector

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
FTSE Italia All-Share Automobiles And Parts	10/05	468.965,94	-0,31%	471.714,13	466.180,53 - 471.714,13
FTSE Italia All-Share Banks	10/05	18.907,2	+0,48%	18.877,81	18.805,66 - 19.020,28
FTSE Italia All-Share Basic Resources	10/05	35.014,36	+0,33%	34.900,51	34.596,69 - 35.328,07
FTSE Italia All-Share Chemicals	10/05	35.337,88	+0,04%	35.855,76	35.318,46 - 35.923,84
FTSE Italia All-Share Construction And Materials	10/05	51.396,75	+2,74%	50.542,31	50.262,28 - 51.505,9
FTSE Italia All-Share Consumer Products And Services	10/05	125.176,71	+0,16%	125.247,55	124.872,57 - 125.874,4
FTSE Italia All-Share Energy - Sec	10/05	18.164,66	+0,62%	18.142,58	18.142,58 - 18.315,92
FTSE Italia All-Share Financial Services	10/05	147.037,91	-1,04%	150.940,19	145.078,13 - 150.940,19
FTSE Italia All-Share Food, Beverage And Tobacco	10/05	111.862,68	-0,77%	113.155,59	111.862,68 - 113.263,53
FTSE Italia All-Share Health Care - Sec	10/05	250.777,89	+1,95%	248.723,19	247.080,8 - 251.651,81
FTSE Italia All-Share Industrial Goods And Services	10/05	49.270,32	+1,88%	48.856,11	48.779,76 - 49.581,73
FTSE Italia All-Share Insurance	10/05	25.651,7	+1,08%	25.459,04	25.441,31 - 25.716,12
FTSE Italia All-Share Media	10/05	9.440,28	+0,57%	9.410,53	9.378,84 - 9.470,04
FTSE Italia All-Share Personal Care, Drug And Grocery	10/05	81.236,32	-0,42%	81.666,89	81.236,32 - 81.666,89
FTSE Italia All-Share Real Estate - Ss	10/05	5.360,47	+2,52%	5.220,63	5.216,41 - 5.364
FTSE Italia All-Share Retail	10/05	74.467,82	+0,29%	74.343,99	74.116,27 - 74.932,9
FTSE Italia All-Share Technology - Ss	10/05	141.568,23	+0,16%	141.459,13	141.013,8 - 142.076,91
FTSE Italia All-Share Telecommunications - Sec	10/05	8.362,44	+0,50%	8.347,88	8.347,88 - 8.416,16
FTSE Italia All-Share Travel And Leisure	10/05	30.607,3	+0,67%	30.448,2	30.224,45 - 30.672,02
FTSE Italia All-Share Utilities - Sec	10/05	38.034,44	+3,00%	37.172,04	37.172,04 - 38.045,26

```

Indici Italia

Seguici su Facebook