Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.11 | 1.062,4301 | -3,75 | 124 | 131.741 |
| 19.30.41 | 1.062,27 | -3,77 | 2.621 | 2.784.210 |
| 19.30.11 | 1.063,41 | -3,66 | 919 | 977.274 |
| 19.29.11 | 1.064,15 | -3,60 | 179 | 190.483 |
| 19.28.56 | 1.063,88 | -3,62 | 697 | 741.524 |
| 19.28.41 | 1.063,8199 | -3,63 | 2.943 | 3.130.822 |
| 19.28.26 | 1.064,04 | -3,61 | 454 | 483.074 |
| 19.27.41 | 1.064,14 | -3,60 | 488 | 519.300 |
| 19.27.11 | 1.064,77 | -3,54 | 694 | 738.950 |
| 19.26.56 | 1.063,8 | -3,63 | 2.770 | 2.946.726 |
| 19.26.41 | 1.064,05 | -3,61 | 3.840 | 4.085.952 |
| 19.26.11 | 1.064,1899 | -3,59 | 166 | 176.656 |
| 19.25.56 | 1.064,02 | -3,61 | 671 | 713.957 |
| 19.25.41 | 1.064,3101 | -3,58 | 227 | 241.598 |
| 19.25.26 | 1.064,42 | -3,57 | 440 | 468.345 |
| 19.25.11 | 1.064,64 | -3,55 | 317 | 337.491 |
| 19.24.56 | 1.064,2 | -3,59 | 1.454 | 1.547.347 |
| 19.24.41 | 1.063,7 | -3,64 | 118 | 125.517 |
| 19.24.26 | 1.063,65 | -3,64 | 440 | 468.006 |
| 19.24.11 | 1.063,59 | -3,65 | 5.013 | 5.331.777 |
| 19.23.56 | 1.064,54 | -3,56 | 102 | 108.583 |
| 19.23.41 | 1.064,59 | -3,56 | 109 | 116.040 |
| 19.23.26 | 1.064,75 | -3,54 | 2.837 | 3.020.696 |
| 19.23.11 | 1.064,59 | -3,56 | 2.475 | 2.634.860 |
| 19.22.56 | 1.065,88 | -3,44 | 3.652 | 3.892.594 |
| 19.21.41 | 1.066,83 | -3,35 | 463 | 493.942 |
| 19.21.26 | 1.067,05 | -3,33 | 249 | 265.695 |
| 19.20.56 | 1.066,72 | -3,36 | 1.557 | 1.660.883 |
| 19.19.56 | 1.066,6801 | -3,37 | 102 | 108.801 |
| 19.19.41 | 1.066,29 | -3,40 | 3.722 | 3.968.731 |