Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:33
20.402 -2,37%
Dow Jones 18:33
43.361 -0,89%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.512,83
-1,90%

Ultimo aggiornamento: 15/11/2024 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
18.33.111.513,37-1,8629.981
18.32.561.512,75-1,9011.766
18.32.411.512,71-1,907.768
18.32.261.512,6801-1,914.795
18.32.111.512,8-1,906.004
18.31.561.512,83-1,9028.161
18.31.411.513,0699-1,889.078
18.31.261.513,13-1,8829.584
18.31.111.512,9301-1,8918.526
18.30.561.512,76-1,907.886
18.30.411.512,86-1,8924.630
18.30.261.512,98-1,898.357
18.30.111.512,88-1,894.351
18.29.561.512,83-1,9010.968
18.29.411.512,7-1,915.745
18.29.261.513,21-1,8714.695
18.29.111.513,15-1,8842.350
18.28.561.513,52-1,856.224
18.28.411.513,75-1,8411.278
18.28.261.514,01-1,8231.845
18.28.111.513,67-1,8423.944
18.27.561.513,3-1,8715.028
18.27.411.514-1,8250.117
18.27.261.513,78-1,8455.983
18.27.111.513,65-1,843.520
18.26.561.513,59-1,853.832
18.26.411.513,65-1,8415.051
18.26.261.513,92-1,835.685
18.26.111.514,11-1,814.433
18.25.561.514,04-1,826.566
```