Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.41 | 1.514,1 | -1,81 | 5.491 | 8.313.923 |
| 18.25.26 | 1.514,09 | -1,82 | 4.466 | 6.761.926 |
| 18.25.11 | 1.514,27 | -1,80 | 4.321 | 6.543.161 |
| 18.24.56 | 1.514,25 | -1,80 | 3.622 | 5.484.614 |
| 18.24.41 | 1.514,26 | -1,80 | 1.267 | 1.918.567 |
| 18.24.26 | 1.514,1801 | -1,81 | 11.893 | 18.008.144 |
| 18.24.11 | 1.513,9301 | -1,83 | 20.728 | 31.380.743 |
| 18.23.56 | 1.514,25 | -1,80 | 6.972 | 10.557.351 |
| 18.23.41 | 1.514,33 | -1,80 | 10.046 | 15.212.959 |
| 18.23.26 | 1.514,05 | -1,82 | 17.568 | 26.598.830 |
| 18.23.11 | 1.514,26 | -1,80 | 15.703 | 23.778.425 |
| 18.22.56 | 1.514,29 | -1,80 | 10.233 | 15.495.730 |
| 18.22.41 | 1.514,38 | -1,80 | 14.882 | 22.537.003 |
| 18.22.26 | 1.514,35 | -1,80 | 8.565 | 12.970.408 |
| 18.22.11 | 1.514,04 | -1,82 | 9.910 | 15.004.136 |
| 18.21.56 | 1.513,98 | -1,82 | 12.422 | 18.806.660 |
| 18.21.41 | 1.514,01 | -1,82 | 15.127 | 22.902.429 |
| 18.21.26 | 1.514,08 | -1,82 | 3.975 | 6.018.468 |
| 18.21.11 | 1.514,21 | -1,81 | 6.127 | 9.277.565 |
| 18.20.56 | 1.514,09 | -1,82 | 12.820 | 19.410.634 |
| 18.20.41 | 1.514,0699 | -1,82 | 5.955 | 9.016.286 |
| 18.20.26 | 1.514,3 | -1,80 | 17.883 | 27.080.227 |
| 18.20.11 | 1.514,36 | -1,80 | 17.475 | 26.463.441 |
| 18.19.56 | 1.514,39 | -1,80 | 24.317 | 36.825.422 |
| 18.19.41 | 1.514,22 | -1,81 | 7.566 | 11.456.589 |
| 18.19.26 | 1.514,25 | -1,80 | 5.559 | 8.417.716 |
| 18.19.11 | 1.514,47 | -1,79 | 9.777 | 14.806.973 |
| 18.18.56 | 1.514,0699 | -1,82 | 3.895 | 5.897.302 |
| 18.18.41 | 1.514,12 | -1,81 | 4.446 | 6.731.778 |
| 18.18.26 | 1.514,01 | -1,82 | 10.942 | 16.566.297 |