Facebook Pixel
Milano 17:35
34.192 -0,48%
Nasdaq 18:19
20.401 -2,37%
Dow Jones 18:19
43.434 -0,72%
Londra 17:35
8.064 -0,09%
Francoforte 17:35
19.211 -0,27%

S&P Small Cap 600 / Health Care Providers & Services

Mercato: S&P Indices

1.514,07
-1,82%

Ultimo aggiornamento: 15/11/2024 18.18
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
18.27.111.513,65-1,843.520
18.26.561.513,59-1,853.832
18.26.411.513,65-1,8415.051
18.26.261.513,92-1,835.685
18.26.111.514,11-1,814.433
18.25.561.514,04-1,826.566
18.25.411.514,1-1,815.491
18.25.261.514,09-1,824.466
18.25.111.514,27-1,804.321
18.24.561.514,25-1,803.622
18.24.411.514,26-1,801.267
18.24.261.514,1801-1,8111.893
18.24.111.513,9301-1,8320.728
18.23.561.514,25-1,806.972
18.23.411.514,33-1,8010.046
18.23.261.514,05-1,8217.568
18.23.111.514,26-1,8015.703
18.22.561.514,29-1,8010.233
18.22.411.514,38-1,8014.882
18.22.261.514,35-1,808.565
18.22.111.514,04-1,829.910
18.21.561.513,98-1,8212.422
18.21.411.514,01-1,8215.127
18.21.261.514,08-1,823.975
18.21.111.514,21-1,816.127
18.20.561.514,09-1,8212.820
18.20.411.514,0699-1,825.955
18.20.261.514,3-1,8017.883
18.20.111.514,36-1,8017.475
18.19.561.514,39-1,8024.317
```