Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.21.50 | 2.126,3301 | +0,38 | 8.150 | 17.329.590 |
21.21.35 | 2.126,27 | +0,37 | 4.887 | 10.391.081 |
21.21.20 | 2.126,3 | +0,38 | 16.015 | 34.052.695 |
21.21.05 | 2.126,3999 | +0,38 | 12.526 | 26.635.285 |
21.20.50 | 2.126,45 | +0,38 | 15.740 | 33.470.323 |
21.20.35 | 2.126,52 | +0,39 | 12.398 | 26.364.595 |
21.20.20 | 2.126,6101 | +0,39 | 10.786 | 22.937.617 |
21.20.05 | 2.126,55 | +0,39 | 8.416 | 17.897.045 |
21.19.50 | 2.126,52 | +0,39 | 16.397 | 34.868.548 |
21.19.35 | 2.126,6001 | +0,39 | 6.803 | 14.467.260 |
21.19.20 | 2.126,51 | +0,39 | 19.055 | 40.520.648 |
21.19.05 | 2.126,4099 | +0,38 | 9.647 | 20.513.476 |
21.18.50 | 2.126,52 | +0,39 | 4.381 | 9.316.284 |
21.18.35 | 2.126,54 | +0,39 | 14.966 | 31.825.798 |
21.17.50 | 2.126,6101 | +0,39 | 34.269 | 72.876.802 |
21.17.35 | 2.126,7 | +0,40 | 5.018 | 10.671.781 |
21.17.20 | 2.126,72 | +0,40 | 9.314 | 19.808.270 |
21.17.05 | 2.126,74 | +0,40 | 4.385 | 9.325.755 |
21.16.50 | 2.126,78 | +0,40 | 11.648 | 24.772.733 |
21.16.35 | 2.126,5901 | +0,39 | 4.155 | 8.835.982 |
21.16.20 | 2.126,5601 | +0,39 | 13.546 | 28.806.383 |
21.16.05 | 2.126,6399 | +0,39 | 33.161 | 70.521.506 |
21.15.35 | 2.126,74 | +0,40 | 5.684 | 12.088.390 |
21.15.20 | 2.126,77 | +0,40 | 16.278 | 34.619.562 |
21.15.05 | 2.126,3501 | +0,38 | 24.670 | 52.457.057 |
21.14.50 | 2.126,54 | +0,39 | 10.886 | 23.149.514 |
21.14.35 | 2.126,5901 | +0,39 | 3.823 | 8.129.954 |
21.14.05 | 2.126,55 | +0,39 | 9.145 | 19.447.300 |
21.13.50 | 2.126,6499 | +0,39 | 24.123 | 51.301.176 |
21.13.35 | 2.126,7 | +0,40 | 4.068 | 8.651.416 |