S&P Mid Cap 400 / Diversified Financials

Mercato: S&P Indices

2.124,73

+0,30%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.35	2.124,55	+0,29	90.176	191.583.421
21.52.20	2.124,5601	+0,29	57.159	121.437.731
21.52.05	2.124,74	+0,30	77.196	164.021.429
21.51.50	2.124,4199	+0,29	30.088	63.919.546
21.51.35	2.124,3999	+0,29	30.088	63.918.944
21.51.20	2.124,3601	+0,28	109.558	232.740.644
21.51.05	2.124,54	+0,29	47.092	100.048.838
21.50.50	2.124,27	+0,28	39.432	83.764.215
21.50.35	2.124,48	+0,29	54.486	115.754.417
21.50.20	2.124,6399	+0,30	41.458	88.083.321
21.50.05	2.125,23	+0,33	124.010	263.549.772
21.49.50	2.125,28	+0,33	15.731	33.432.780
21.49.35	2.125,1799	+0,32	18.124	38.516.761
21.49.20	2.125,04	+0,32	23.296	49.504.932
21.49.05	2.124,9299	+0,31	33.368	70.904.661
21.48.50	2.124,79	+0,30	14.528	30.868.949
21.48.35	2.124,7	+0,30	26.885	57.122.560
21.48.20	2.124,9099	+0,31	32.794	69.684.295
21.48.05	2.125,1001	+0,32	26.870	57.101.440
21.47.50	2.125,0601	+0,32	39.454	83.842.121
21.47.35	2.125,23	+0,33	40.331	85.712.651
21.47.05	2.125,3601	+0,33	43.490	92.431.911
21.46.50	2.124,95	+0,31	68.585	145.739.696
21.46.35	2.124,8401	+0,31	13.525	28.738.462
21.46.20	2.124,8701	+0,31	20.402	43.351.600
21.46.05	2.124,76	+0,30	29.325	62.308.587
21.45.50	2.124,6001	+0,30	24.746	52.575.354
21.45.35	2.124,4299	+0,29	17.603	37.396.340
21.45.20	2.124,3401	+0,28	35.483	75.377.960
21.45.05	2.124,25	+0,28	15.495	32.915.254

```