Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 22:00
19.852 +0,31%
Dow Jones 22:01
42.125 +0,15%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Diversified Financials

Mercato: S&P Indices

2.124,73
+0,30%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
21.29.352.125,48+0,344.656
21.29.202.125,54+0,3429.599
21.29.052.125,3401+0,3346.880
21.28.502.125,49+0,3417.993
21.28.202.125,48+0,3473.520
21.28.052.125,5801+0,345.348
21.27.502.125,53+0,3415.463
21.27.352.125,49+0,348.863
21.27.202.125,3501+0,3318.395
21.27.052.125,1599+0,3213.527
21.26.502.125,3899+0,3314.731
21.26.352.125,53+0,3418.280
21.26.202.125,5801+0,3442.016
21.26.052.125,8799+0,369.760
21.25.502.125,8401+0,3515.644
21.25.352.125,8201+0,3534.453
21.25.202.125,96+0,365.158
21.25.052.125,98+0,3611.203
21.24.502.125,8101+0,353.196
21.24.352.125,78+0,356.512
21.24.202.125,8101+0,3536.835
21.24.052.125,6899+0,3527.563
21.23.502.125,8301+0,3515.879
21.23.352.125,8+0,358.167
21.23.202.125,8301+0,3513.277
21.23.052.125,8701+0,366.812
21.22.502.125,96+0,3616.043
21.22.352.126,04+0,3611.377
21.22.202.126,23+0,3717.497
21.22.052.126,21+0,3725.484
```