Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.20 | 2.124,73 | +0,30 | 6.297.296 | 13.380.053.730 |
21.59.50 | 2.125,1699 | +0,32 | 329.596 | 700.447.498 |
21.59.35 | 2.125,0601 | +0,32 | 296.809 | 630.736.963 |
21.59.20 | 2.124,45 | +0,29 | 182.353 | 387.399.831 |
21.59.05 | 2.124,1399 | +0,27 | 239.035 | 507.743.781 |
21.58.50 | 2.123,95 | +0,27 | 159.693 | 339.179.947 |
21.58.35 | 2.124,03 | +0,27 | 167.713 | 356.227.443 |
21.58.20 | 2.123,72 | +0,25 | 114.156 | 242.435.380 |
21.58.05 | 2.124,0601 | +0,27 | 179.111 | 380.442.529 |
21.57.50 | 2.123,8201 | +0,26 | 77.833 | 165.303.290 |
21.57.35 | 2.124,03 | +0,27 | 192.632 | 409.156.147 |
21.57.20 | 2.124,3 | +0,28 | 64.802 | 137.658.889 |
21.57.05 | 2.124,4099 | +0,29 | 102.850 | 218.495.558 |
21.56.50 | 2.124,05 | +0,27 | 69.808 | 148.275.682 |
21.56.35 | 2.124,1499 | +0,27 | 98.709 | 209.672.712 |
21.56.20 | 2.124 | +0,27 | 113.328 | 240.708.672 |
21.56.05 | 2.124,46 | +0,29 | 62.998 | 133.836.731 |
21.55.50 | 2.124,5 | +0,29 | 50.982 | 108.311.259 |
21.55.35 | 2.124,73 | +0,30 | 70.403 | 149.587.366 |
21.55.20 | 2.124,6899 | +0,30 | 74.289 | 157.841.088 |
21.55.05 | 2.124,53 | +0,29 | 171.862 | 365.125.975 |
21.54.50 | 2.124,3701 | +0,29 | 126.643 | 269.036.603 |
21.54.35 | 2.123,9299 | +0,26 | 68.447 | 145.376.630 |
21.54.20 | 2.124,0601 | +0,27 | 162.847 | 345.896.815 |
21.54.05 | 2.123,8201 | +0,26 | 35.578 | 75.561.272 |
21.53.50 | 2.123,9299 | +0,26 | 92.387 | 196.223.512 |
21.53.35 | 2.124 | +0,27 | 45.215 | 96.036.660 |
21.53.20 | 2.123,95 | +0,27 | 47.941 | 101.824.287 |
21.53.05 | 2.123,99 | +0,27 | 48.222 | 102.423.046 |
21.52.50 | 2.124,2 | +0,28 | 51.334 | 109.043.683 |