Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.44.50 | 2.124,22 | +0,28 | 28.339 | 60.198.271 |
21.44.35 | 2.123,8 | +0,26 | 37.574 | 79.799.661 |
21.44.20 | 2.124,03 | +0,27 | 20.634 | 43.827.235 |
21.44.05 | 2.124,0801 | +0,27 | 15.381 | 32.670.476 |
21.43.50 | 2.124,01 | +0,27 | 13.874 | 29.468.515 |
21.43.35 | 2.124,0601 | +0,27 | 12.765 | 27.113.627 |
21.43.20 | 2.124,02 | +0,27 | 41.411 | 87.957.792 |
21.43.05 | 2.124,0601 | +0,27 | 41.845 | 88.881.295 |
21.42.50 | 2.124,23 | +0,28 | 20.195 | 42.898.825 |
21.42.35 | 2.124,3301 | +0,28 | 12.115 | 25.736.259 |
21.42.20 | 2.124,28 | +0,28 | 15.596 | 33.130.271 |
21.42.05 | 2.124,4099 | +0,29 | 9.458 | 20.092.669 |
21.41.50 | 2.124,3701 | +0,29 | 15.566 | 33.067.945 |
21.41.35 | 2.124,5901 | +0,30 | 15.669 | 33.290.202 |
21.41.20 | 2.124,72 | +0,30 | 14.999 | 31.868.675 |
21.41.05 | 2.124,6399 | +0,30 | 19.471 | 41.368.863 |
21.40.50 | 2.124,7 | +0,30 | 64.302 | 136.622.459 |
21.40.35 | 2.124,45 | +0,29 | 45.802 | 97.304.059 |
21.40.20 | 2.124,29 | +0,28 | 30.771 | 65.366.528 |
21.40.05 | 2.124,3301 | +0,28 | 19.733 | 41.919.406 |
21.39.50 | 2.124,3601 | +0,28 | 8.828 | 18.753.851 |
21.39.35 | 2.124,48 | +0,29 | 24.307 | 51.639.735 |
21.39.20 | 2.124,72 | +0,30 | 20.919 | 44.447.018 |
21.39.05 | 2.124,97 | +0,31 | 33.752 | 71.721.987 |
21.38.50 | 2.125,0601 | +0,32 | 15.651 | 33.259.316 |
21.38.35 | 2.125,1799 | +0,32 | 15.125 | 32.143.346 |
21.38.20 | 2.125,0701 | +0,32 | 44.567 | 94.707.999 |
21.38.05 | 2.125,3899 | +0,33 | 18.099 | 38.467.432 |
21.37.35 | 2.125,6399 | +0,35 | 7.415 | 15.761.620 |
21.37.20 | 2.125,6101 | +0,34 | 28.476 | 60.528.873 |