Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.37.05 | 2.125,25 | +0,33 | 62.263 | 132.324.441 |
21.36.50 | 2.124,8101 | +0,31 | 25.727 | 54.664.989 |
21.36.35 | 2.124,7 | +0,30 | 20.570 | 43.705.079 |
21.36.20 | 2.124,6899 | +0,30 | 22.808 | 48.459.927 |
21.36.05 | 2.124,52 | +0,29 | 15.317 | 32.541.273 |
21.35.50 | 2.124,6499 | +0,30 | 17.671 | 37.544.688 |
21.35.35 | 2.124,6899 | +0,30 | 20.026 | 42.549.040 |
21.35.20 | 2.124,8301 | +0,31 | 27.533 | 58.502.947 |
21.35.05 | 2.125,21 | +0,32 | 11.297 | 24.008.497 |
21.34.50 | 2.125,3601 | +0,33 | 25.619 | 54.449.600 |
21.34.35 | 2.125,5601 | +0,34 | 17.025 | 36.187.661 |
21.34.20 | 2.125,5701 | +0,34 | 20.760 | 44.126.835 |
21.34.05 | 2.125,48 | +0,34 | 25.045 | 53.232.647 |
21.33.50 | 2.125,25 | +0,33 | 17.952 | 38.152.488 |
21.33.35 | 2.125,1799 | +0,32 | 27.261 | 57.934.529 |
21.33.20 | 2.124,8701 | +0,31 | 63.805 | 135.577.337 |
21.33.05 | 2.124,8301 | +0,31 | 20.333 | 43.204.170 |
21.32.50 | 2.124,8999 | +0,31 | 114.855 | 244.055.378 |
21.32.35 | 2.125,2 | +0,32 | 29.565 | 62.831.538 |
21.32.20 | 2.125,46 | +0,34 | 36.709 | 78.023.511 |
21.32.05 | 2.125,3501 | +0,33 | 9.240 | 19.638.235 |
21.31.50 | 2.125,3701 | +0,33 | 19.737 | 41.948.430 |
21.31.35 | 2.125,24 | +0,33 | 10.127 | 21.522.305 |
21.31.20 | 2.125,0601 | +0,32 | 18.295 | 38.877.975 |
21.31.05 | 2.125,28 | +0,33 | 24.856 | 52.825.960 |
21.30.50 | 2.125,3101 | +0,33 | 8.335 | 17.714.460 |
21.30.35 | 2.125,3899 | +0,33 | 21.684 | 46.086.955 |
21.30.20 | 2.125,53 | +0,34 | 63.554 | 135.085.934 |
21.30.05 | 2.125,6101 | +0,34 | 13.525 | 28.748.877 |
21.29.50 | 2.125,49 | +0,34 | 6.229 | 13.239.677 |