Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.28.50 | 2.125,49 | +0,34 | 17.993 | 38.243.942 |
21.28.20 | 2.125,48 | +0,34 | 73.520 | 156.265.290 |
21.28.05 | 2.125,5801 | +0,34 | 5.348 | 11.367.602 |
21.27.50 | 2.125,53 | +0,34 | 15.463 | 32.867.070 |
21.27.35 | 2.125,49 | +0,34 | 8.863 | 18.838.218 |
21.27.20 | 2.125,3501 | +0,33 | 18.395 | 39.095.815 |
21.27.05 | 2.125,1599 | +0,32 | 13.527 | 28.747.038 |
21.26.50 | 2.125,3899 | +0,33 | 14.731 | 31.309.119 |
21.26.35 | 2.125,53 | +0,34 | 18.280 | 38.854.688 |
21.26.20 | 2.125,5801 | +0,34 | 42.016 | 89.308.373 |
21.26.05 | 2.125,8799 | +0,36 | 9.760 | 20.748.588 |
21.25.50 | 2.125,8401 | +0,35 | 15.644 | 33.256.643 |
21.25.35 | 2.125,8201 | +0,35 | 34.453 | 73.240.880 |
21.25.20 | 2.125,96 | +0,36 | 5.158 | 10.965.702 |
21.25.05 | 2.125,98 | +0,36 | 11.203 | 23.817.354 |
21.24.50 | 2.125,8101 | +0,35 | 3.196 | 6.794.089 |
21.24.35 | 2.125,78 | +0,35 | 6.512 | 13.843.079 |
21.24.20 | 2.125,8101 | +0,35 | 36.835 | 78.304.215 |
21.24.05 | 2.125,6899 | +0,35 | 27.563 | 58.590.391 |
21.23.50 | 2.125,8301 | +0,35 | 15.879 | 33.756.056 |
21.23.35 | 2.125,8 | +0,35 | 8.167 | 17.361.409 |
21.23.20 | 2.125,8301 | +0,35 | 13.277 | 28.224.646 |
21.23.05 | 2.125,8701 | +0,36 | 6.812 | 14.481.427 |
21.22.50 | 2.125,96 | +0,36 | 16.043 | 34.106.776 |
21.22.35 | 2.126,04 | +0,36 | 11.377 | 24.187.957 |
21.22.20 | 2.126,23 | +0,37 | 17.497 | 37.202.646 |
21.22.05 | 2.126,21 | +0,37 | 25.484 | 54.184.336 |
21.21.50 | 2.126,3301 | +0,38 | 8.150 | 17.329.590 |
21.21.35 | 2.126,27 | +0,37 | 4.887 | 10.391.081 |
21.21.20 | 2.126,3 | +0,38 | 16.015 | 34.052.695 |