Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.49.50 | 2.126,05 | +0,36 | 4.571 | 9.718.175 |
20.49.35 | 2.126,22 | +0,37 | 4.285 | 9.110.853 |
20.49.20 | 2.126,1599 | +0,37 | 7.617 | 16.194.960 |
20.49.05 | 2.126,23 | +0,37 | 5.820 | 12.374.659 |
20.48.50 | 2.126,28 | +0,38 | 8.356 | 17.767.196 |
20.48.35 | 2.126,46 | +0,38 | 8.144 | 17.317.890 |
20.48.20 | 2.126,3799 | +0,38 | 9.463 | 20.121.933 |
20.48.05 | 2.126,79 | +0,40 | 9.537 | 20.283.196 |
20.47.35 | 2.126,78 | +0,40 | 9.670 | 20.565.963 |
20.47.20 | 2.126,6599 | +0,39 | 14.019 | 29.813.645 |
20.47.05 | 2.126,8401 | +0,40 | 5.294 | 11.259.491 |
20.46.50 | 2.126,9199 | +0,41 | 3.453 | 7.344.254 |
20.46.35 | 2.127,03 | +0,41 | 6.625 | 14.091.574 |
20.46.20 | 2.127,01 | +0,41 | 4.869 | 10.356.412 |
20.46.05 | 2.127,02 | +0,41 | 4.091 | 8.701.639 |
20.45.35 | 2.127,0601 | +0,41 | 6.511 | 13.849.288 |
20.45.20 | 2.127,0701 | +0,41 | 16.675 | 35.468.894 |
20.45.05 | 2.126,96 | +0,41 | 7.797 | 16.583.907 |
20.44.50 | 2.127 | +0,41 | 5.470 | 11.634.690 |
20.44.35 | 2.126,9399 | +0,41 | 3.164 | 6.729.638 |
20.44.20 | 2.126,8501 | +0,40 | 14.679 | 31.220.033 |
20.44.05 | 2.126,8701 | +0,40 | 13.081 | 27.821.588 |
20.43.50 | 2.126,79 | +0,40 | 2.955 | 6.284.664 |
20.43.35 | 2.126,8201 | +0,40 | 2.904 | 6.176.286 |
20.43.20 | 2.126,8301 | +0,40 | 6.230 | 13.250.152 |
20.43.05 | 2.127,0701 | +0,41 | 14.768 | 31.412.571 |
20.42.50 | 2.127,29 | +0,42 | 8.179 | 17.399.105 |
20.42.35 | 2.127,1001 | +0,41 | 9.942 | 21.147.629 |
20.42.20 | 2.126,99 | +0,41 | 28.680 | 61.002.073 |
20.42.05 | 2.126,6499 | +0,39 | 10.871 | 23.118.811 |