Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.50 | 2.125,52 | +0,34 | 5.894 | 12.527.815 |
20.57.35 | 2.125,5 | +0,34 | 5.358 | 11.388.429 |
20.57.20 | 2.125,3201 | +0,33 | 14.201 | 30.181.671 |
20.57.05 | 2.125,26 | +0,33 | 10.520 | 22.357.735 |
20.56.50 | 2.125,24 | +0,33 | 10.160 | 21.592.438 |
20.56.35 | 2.125,1201 | +0,32 | 10.373 | 22.043.871 |
20.56.20 | 2.125,1299 | +0,32 | 76.060 | 161.637.380 |
20.56.05 | 2.125,1001 | +0,32 | 10.147 | 21.563.391 |
20.55.50 | 2.125,1201 | +0,32 | 14.341 | 30.476.347 |
20.55.35 | 2.125,03 | +0,32 | 11.685 | 24.830.976 |
20.55.20 | 2.124,8201 | +0,31 | 5.518 | 11.724.757 |
20.55.05 | 2.124,8899 | +0,31 | 54.691 | 116.212.354 |
20.54.50 | 2.125,02 | +0,32 | 6.205 | 13.185.749 |
20.54.35 | 2.125,04 | +0,32 | 15.932 | 33.856.137 |
20.54.20 | 2.125,1001 | +0,32 | 9.012 | 19.151.402 |
20.54.05 | 2.125,29 | +0,33 | 4.195 | 8.915.592 |
20.53.50 | 2.125,3701 | +0,33 | 11.593 | 24.639.416 |
20.53.35 | 2.125,29 | +0,33 | 12.019 | 25.543.861 |
20.53.20 | 2.125,27 | +0,33 | 3.874 | 8.233.296 |
20.52.50 | 2.125,28 | +0,33 | 10.358 | 22.013.650 |
20.52.35 | 2.125,5 | +0,34 | 33.615 | 71.448.683 |
20.52.20 | 2.125,47 | +0,34 | 5.981 | 12.712.436 |
20.51.50 | 2.125,5901 | +0,34 | 16.788 | 35.684.407 |
20.51.35 | 2.125,8101 | +0,35 | 10.777 | 22.909.855 |
20.51.20 | 2.125,96 | +0,36 | 16.255 | 34.557.480 |
20.51.05 | 2.126,05 | +0,36 | 8.096 | 17.212.501 |
20.50.50 | 2.126,0601 | +0,36 | 52.643 | 111.922.182 |
20.50.35 | 2.126,25 | +0,37 | 5.810 | 12.353.513 |
20.50.20 | 2.125,99 | +0,36 | 6.899 | 14.667.205 |
20.50.05 | 2.126 | +0,36 | 50.084 | 106.478.584 |