Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.10.05 | 1.782,03 | +3,19 | 52.110 | 92.861.583 |
20.09.35 | 1.781,83 | +3,17 | 941 | 1.676.702 |
20.09.20 | 1.781,73 | +3,17 | 1.202 | 2.141.639 |
20.09.05 | 1.781,39 | +3,15 | 349 | 621.705 |
20.08.50 | 1.781,35 | +3,15 | 1.039 | 1.850.823 |
20.08.35 | 1.781,54 | +3,16 | 2.488 | 4.432.472 |
20.08.20 | 1.781,51 | +3,16 | 513 | 913.915 |
20.08.05 | 1.781,3 | +3,14 | 2.730 | 4.862.949 |
20.07.35 | 1.780,84 | +3,12 | 849 | 1.511.933 |
20.07.20 | 1.780,29 | +3,09 | 208 | 370.300 |
20.07.05 | 1.780,11 | +3,07 | 1.521 | 2.707.547 |
20.06.35 | 1.779,99 | +3,07 | 2.355 | 4.191.876 |
20.06.20 | 1.779,6 | +3,05 | 3.707 | 6.596.977 |
20.06.05 | 1.779,79 | +3,06 | 297 | 528.598 |
20.05.35 | 1.779,7 | +3,05 | 1.349 | 2.400.815 |
20.05.20 | 1.779,4 | +3,03 | 1.377 | 2.450.234 |
20.05.05 | 1.778,91 | +3,01 | 3.186 | 5.667.607 |
20.04.35 | 1.779,76 | +3,05 | 2.305 | 4.102.347 |
20.04.20 | 1.781,59 | +3,16 | 215 | 383.042 |
20.04.05 | 1.781,29 | +3,14 | 427 | 760.611 |
20.03.20 | 1.781,59 | +3,16 | 1.977 | 3.522.203 |
20.03.05 | 1.781,6801 | +3,17 | 4.202 | 7.486.620 |
20.02.50 | 1.781,49 | +3,15 | 1.839 | 3.276.160 |
20.02.20 | 1.782 | +3,18 | 725 | 1.291.950 |
20.02.05 | 1.782,49 | +3,21 | 1.316 | 2.345.757 |
20.01.50 | 1.782,35 | +3,20 | 574 | 1.023.069 |
20.01.35 | 1.782,74 | +3,23 | 3.682 | 6.564.049 |
20.01.20 | 1.782,9399 | +3,24 | 678 | 1.208.833 |
20.00.50 | 1.783,92 | +3,30 | 721 | 1.286.206 |
20.00.35 | 1.784,12 | +3,31 | 1.285 | 2.292.594 |