Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:12
19.841 +0,25%
Dow Jones 21:12
42.103 +0,09%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

1.778,56
+2,98%

Ultimo aggiornamento: 23/09/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.10.051.782,03+3,1952.110
20.09.351.781,83+3,17941
20.09.201.781,73+3,171.202
20.09.051.781,39+3,15349
20.08.501.781,35+3,151.039
20.08.351.781,54+3,162.488
20.08.201.781,51+3,16513
20.08.051.781,3+3,142.730
20.07.351.780,84+3,12849
20.07.201.780,29+3,09208
20.07.051.780,11+3,071.521
20.06.351.779,99+3,072.355
20.06.201.779,6+3,053.707
20.06.051.779,79+3,06297
20.05.351.779,7+3,051.349
20.05.201.779,4+3,031.377
20.05.051.778,91+3,013.186
20.04.351.779,76+3,052.305
20.04.201.781,59+3,16215
20.04.051.781,29+3,14427
20.03.201.781,59+3,161.977
20.03.051.781,6801+3,174.202
20.02.501.781,49+3,151.839
20.02.201.782+3,18725
20.02.051.782,49+3,211.316
20.01.501.782,35+3,20574
20.01.351.782,74+3,233.682
20.01.201.782,9399+3,24678
20.00.501.783,92+3,30721
20.00.351.784,12+3,311.285
```