Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.35 | 1.771,22 | +2,56 | 342 | 605.757 |
| 20.25.20 | 1.771,3199 | +2,57 | 333 | 589.850 |
| 20.25.05 | 1.771,41 | +2,57 | 4.900 | 8.679.909 |
| 20.24.50 | 1.772,5 | +2,63 | 479 | 849.028 |
| 20.24.35 | 1.773,09 | +2,67 | 1.035 | 1.835.148 |
| 20.24.20 | 1.772,37 | +2,63 | 1.320 | 2.339.528 |
| 20.24.05 | 1.773,16 | +2,67 | 1.850 | 3.280.346 |
| 20.23.50 | 1.773,2 | +2,67 | 4.198 | 7.443.894 |
| 20.23.35 | 1.772,41 | +2,63 | 1.255 | 2.224.375 |
| 20.23.20 | 1.772,02 | +2,61 | 1.353 | 2.397.543 |
| 20.23.05 | 1.771,87 | +2,60 | 1.370 | 2.427.462 |
| 20.22.50 | 1.772,26 | +2,62 | 5.711 | 10.121.377 |
| 20.22.20 | 1.774,62 | +2,76 | 3.428 | 6.083.397 |
| 20.22.05 | 1.774,09 | +2,73 | 504 | 894.141 |
| 20.21.50 | 1.774,33 | +2,74 | 614 | 1.089.439 |
| 20.21.20 | 1.774,62 | +2,76 | 961 | 1.705.410 |
| 20.21.05 | 1.774,6801 | +2,76 | 313 | 555.475 |
| 20.20.35 | 1.774,64 | +2,76 | 2.026 | 3.595.421 |
| 20.20.20 | 1.773,88 | +2,71 | 1.135 | 2.013.354 |
| 20.20.05 | 1.774,9399 | +2,78 | 3.226 | 5.725.956 |
| 20.19.35 | 1.774,86 | +2,77 | 1.842 | 3.269.292 |
| 20.19.20 | 1.775,85 | +2,83 | 674 | 1.196.923 |
| 20.19.05 | 1.775,45 | +2,80 | 620 | 1.100.779 |
| 20.18.50 | 1.775,55 | +2,81 | 2.985 | 5.300.017 |
| 20.18.35 | 1.775,35 | +2,80 | 1.175 | 2.086.036 |
| 20.18.20 | 1.775,75 | +2,82 | 1.211 | 2.150.433 |
| 20.18.05 | 1.775,55 | +2,81 | 1.366 | 2.425.401 |
| 20.17.50 | 1.775,64 | +2,82 | 592 | 1.051.179 |
| 20.17.35 | 1.775,4399 | +2,80 | 1.161 | 2.061.286 |
| 20.17.20 | 1.775,35 | +2,80 | 2.473 | 4.390.441 |