Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.53.50 | 1.772,87 | +2,66 | 1.086 | 1.925.337 |
20.53.35 | 1.773,36 | +2,68 | 344 | 610.036 |
20.53.20 | 1.773,27 | +2,68 | 558 | 989.485 |
20.53.05 | 1.773,55 | +2,69 | 1.743 | 3.091.298 |
20.52.35 | 1.773,27 | +2,68 | 8.619 | 15.283.814 |
20.52.20 | 1.772,7 | +2,65 | 1.818 | 3.222.769 |
20.52.05 | 1.772,27 | +2,62 | 2.809 | 4.978.306 |
20.51.50 | 1.771,89 | +2,60 | 210 | 372.097 |
20.51.35 | 1.772,29 | +2,62 | 2.102 | 3.725.354 |
20.51.20 | 1.772,58 | +2,64 | 2.033 | 3.603.655 |
20.51.05 | 1.772,76 | +2,65 | 1.350 | 2.393.226 |
20.50.35 | 1.773,75 | +2,71 | 14.634 | 25.957.058 |
20.50.20 | 1.771,1899 | +2,56 | 3.299 | 5.843.155 |
20.50.05 | 1.771,88 | +2,60 | 23.090 | 40.912.709 |
20.49.50 | 1.771,7 | +2,59 | 1.930 | 3.419.381 |
20.49.35 | 1.770,6801 | +2,53 | 2.471 | 4.375.351 |
20.49.20 | 1.769,6 | +2,47 | 5.523 | 9.773.501 |
20.49.05 | 1.770,98 | +2,55 | 540 | 956.329 |
20.48.50 | 1.770,6899 | +2,53 | 12.659 | 22.415.163 |
20.48.35 | 1.771,47 | +2,57 | 558 | 988.480 |
20.48.20 | 1.771,38 | +2,57 | 10.000 | 17.713.800 |
20.48.05 | 1.772,53 | +2,64 | 309 | 547.712 |
20.47.50 | 1.772,6801 | +2,64 | 5.338 | 9.462.566 |
20.47.05 | 1.771,6899 | +2,59 | 154 | 272.840 |
20.46.50 | 1.771,89 | +2,60 | 3.424 | 6.066.951 |
20.46.05 | 1.772,09 | +2,61 | 545 | 965.789 |
20.45.50 | 1.771,99 | +2,60 | 2.156 | 3.820.410 |
20.45.05 | 1.772,28 | +2,62 | 604 | 1.070.457 |
20.44.50 | 1.771,85 | +2,60 | 855 | 1.514.932 |
20.44.20 | 1.772,09 | +2,61 | 3.198 | 5.667.144 |