Facebook Pixel
Milano 17:35
33.680 -0,24%
Nasdaq 21:13
19.842 +0,25%
Dow Jones 21:13
42.104 +0,10%
Londra 17:35
8.260 +0,36%
Francoforte 17:35
18.847 +0,68%

S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

1.778,56
+2,98%

Ultimo aggiornamento: 23/09/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024
OraValoreVar.%Volume
20.53.501.772,87+2,661.086
20.53.351.773,36+2,68344
20.53.201.773,27+2,68558
20.53.051.773,55+2,691.743
20.52.351.773,27+2,688.619
20.52.201.772,7+2,651.818
20.52.051.772,27+2,622.809
20.51.501.771,89+2,60210
20.51.351.772,29+2,622.102
20.51.201.772,58+2,642.033
20.51.051.772,76+2,651.350
20.50.351.773,75+2,7114.634
20.50.201.771,1899+2,563.299
20.50.051.771,88+2,6023.090
20.49.501.771,7+2,591.930
20.49.351.770,6801+2,532.471
20.49.201.769,6+2,475.523
20.49.051.770,98+2,55540
20.48.501.770,6899+2,5312.659
20.48.351.771,47+2,57558
20.48.201.771,38+2,5710.000
20.48.051.772,53+2,64309
20.47.501.772,6801+2,645.338
20.47.051.771,6899+2,59154
20.46.501.771,89+2,603.424
20.46.051.772,09+2,61545
20.45.501.771,99+2,602.156
20.45.051.772,28+2,62604
20.44.501.771,85+2,60855
20.44.201.772,09+2,613.198
```