Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.08.35 | 1.781,54 | +3,16 | 2.488 | 4.432.472 |
| 20.08.20 | 1.781,51 | +3,16 | 513 | 913.915 |
| 20.08.05 | 1.781,3 | +3,14 | 2.730 | 4.862.949 |
| 20.07.35 | 1.780,84 | +3,12 | 849 | 1.511.933 |
| 20.07.20 | 1.780,29 | +3,09 | 208 | 370.300 |
| 20.07.05 | 1.780,11 | +3,07 | 1.521 | 2.707.547 |
| 20.06.35 | 1.779,99 | +3,07 | 2.355 | 4.191.876 |
| 20.06.20 | 1.779,6 | +3,05 | 3.707 | 6.596.977 |
| 20.06.05 | 1.779,79 | +3,06 | 297 | 528.598 |
| 20.05.35 | 1.779,7 | +3,05 | 1.349 | 2.400.815 |
| 20.05.20 | 1.779,4 | +3,03 | 1.377 | 2.450.234 |
| 20.05.05 | 1.778,91 | +3,01 | 3.186 | 5.667.607 |
| 20.04.35 | 1.779,76 | +3,05 | 2.305 | 4.102.347 |
| 20.04.20 | 1.781,59 | +3,16 | 215 | 383.042 |
| 20.04.05 | 1.781,29 | +3,14 | 427 | 760.611 |
| 20.03.20 | 1.781,59 | +3,16 | 1.977 | 3.522.203 |
| 20.03.05 | 1.781,6801 | +3,17 | 4.202 | 7.486.620 |
| 20.02.50 | 1.781,49 | +3,15 | 1.839 | 3.276.160 |
| 20.02.20 | 1.782 | +3,18 | 725 | 1.291.950 |
| 20.02.05 | 1.782,49 | +3,21 | 1.316 | 2.345.757 |
| 20.01.50 | 1.782,35 | +3,20 | 574 | 1.023.069 |
| 20.01.35 | 1.782,74 | +3,23 | 3.682 | 6.564.049 |
| 20.01.20 | 1.782,9399 | +3,24 | 678 | 1.208.833 |
| 20.00.50 | 1.783,92 | +3,30 | 721 | 1.286.206 |
| 20.00.35 | 1.784,12 | +3,31 | 1.285 | 2.292.594 |
| 20.00.20 | 1.785,12 | +3,36 | 674 | 1.203.171 |
| 20.00.05 | 1.785,3101 | +3,38 | 3.952 | 7.055.546 |
| 19.59.50 | 1.785,78 | +3,40 | 2.586 | 4.618.027 |
| 19.59.35 | 1.785,95 | +3,41 | 2.242 | 4.004.100 |
| 19.59.20 | 1.785,72 | +3,40 | 4.080 | 7.285.738 |