Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.34.20 | 1.773,17 | +2,67 | 1.166 | 2.067.516 |
20.34.05 | 1.773,08 | +2,67 | 1.509 | 2.675.578 |
20.33.50 | 1.773,47 | +2,69 | 307 | 544.455 |
20.33.35 | 1.773,28 | +2,68 | 835 | 1.480.689 |
20.33.20 | 1.772,6899 | +2,65 | 2.032 | 3.602.106 |
20.32.50 | 1.772,53 | +2,64 | 3.331 | 5.904.297 |
20.32.35 | 1.772,34 | +2,62 | 617 | 1.093.534 |
20.32.20 | 1.771,8101 | +2,59 | 1.613 | 2.857.930 |
20.32.05 | 1.771,55 | +2,58 | 1.544 | 2.735.273 |
20.31.50 | 1.772,65 | +2,64 | 1.507 | 2.671.384 |
20.31.35 | 1.772,53 | +2,64 | 3.784 | 6.707.254 |
20.31.20 | 1.772,14 | +2,61 | 522 | 925.057 |
20.31.05 | 1.771,8 | +2,59 | 3.118 | 5.524.472 |
20.30.50 | 1.771,95 | +2,60 | 539 | 955.081 |
20.30.35 | 1.771,76 | +2,59 | 2.943 | 5.214.290 |
20.30.20 | 1.772,35 | +2,63 | 1.572 | 2.786.134 |
20.30.05 | 1.771,8 | +2,59 | 3.551 | 6.291.662 |
20.29.50 | 1.771,97 | +2,60 | 4.074 | 7.219.006 |
20.29.35 | 1.771,37 | +2,57 | 2.550 | 4.516.994 |
20.29.20 | 1.771,17 | +2,56 | 2.388 | 4.229.554 |
20.28.20 | 1.771,3199 | +2,57 | 799 | 1.415.285 |
20.27.50 | 1.771,12 | +2,55 | 399 | 706.677 |
20.27.35 | 1.770,98 | +2,55 | 1.532 | 2.713.141 |
20.27.20 | 1.771,1899 | +2,56 | 3.869 | 6.852.734 |
20.27.05 | 1.771 | +2,55 | 1.282 | 2.270.422 |
20.26.35 | 1.770,6 | +2,52 | 2.914 | 5.159.528 |
20.26.20 | 1.770,45 | +2,52 | 5.003 | 8.857.561 |
20.26.05 | 1.770,35 | +2,51 | 4.370 | 7.736.430 |
20.25.50 | 1.771,02 | +2,55 | 127 | 224.920 |
20.25.35 | 1.771,22 | +2,56 | 342 | 605.757 |