S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

1.777,22

+2,91%

Ultimo aggiornamento: 23/09/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.05	1.771,8	+2,59	3.551	6.291.662
20.29.50	1.771,97	+2,60	4.074	7.219.006
20.29.35	1.771,37	+2,57	2.550	4.516.994
20.29.20	1.771,17	+2,56	2.388	4.229.554
20.28.20	1.771,3199	+2,57	799	1.415.285
20.27.50	1.771,12	+2,55	399	706.677
20.27.35	1.770,98	+2,55	1.532	2.713.141
20.27.20	1.771,1899	+2,56	3.869	6.852.734
20.27.05	1.771	+2,55	1.282	2.270.422
20.26.35	1.770,6	+2,52	2.914	5.159.528
20.26.20	1.770,45	+2,52	5.003	8.857.561
20.26.05	1.770,35	+2,51	4.370	7.736.430
20.25.50	1.771,02	+2,55	127	224.920
20.25.35	1.771,22	+2,56	342	605.757
20.25.20	1.771,3199	+2,57	333	589.850
20.25.05	1.771,41	+2,57	4.900	8.679.909
20.24.50	1.772,5	+2,63	479	849.028
20.24.35	1.773,09	+2,67	1.035	1.835.148
20.24.20	1.772,37	+2,63	1.320	2.339.528
20.24.05	1.773,16	+2,67	1.850	3.280.346
20.23.50	1.773,2	+2,67	4.198	7.443.894
20.23.35	1.772,41	+2,63	1.255	2.224.375
20.23.20	1.772,02	+2,61	1.353	2.397.543
20.23.05	1.771,87	+2,60	1.370	2.427.462
20.22.50	1.772,26	+2,62	5.711	10.121.377
20.22.20	1.774,62	+2,76	3.428	6.083.397
20.22.05	1.774,09	+2,73	504	894.141
20.21.50	1.774,33	+2,74	614	1.089.439
20.21.20	1.774,62	+2,76	961	1.705.410
20.21.05	1.774,6801	+2,76	313	555.475

```