S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

2.221,55

+0,86%

Ultimo aggiornamento: 13/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 13/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.05	2.234,01	+1,43	11.265	25.166.123
21.42.50	2.233,9399	+1,42	15.944	35.617.938
21.42.20	2.233,2	+1,39	12.419	27.734.111
21.42.05	2.233,5601	+1,41	5.729	12.796.066
21.41.50	2.233,55	+1,41	5.609	12.527.982
21.41.35	2.233,45	+1,40	463	1.034.087
21.41.20	2.233,25	+1,39	3.196	7.137.467
21.41.05	2.234,1399	+1,43	8.959	20.015.659
21.40.50	2.234,21	+1,44	1.671	3.733.365
21.40.35	2.233,28	+1,39	9.623	21.490.853
21.40.20	2.231,9199	+1,33	7.184	16.034.113
21.40.05	2.231,3101	+1,30	872	1.945.702
21.39.50	2.231,1699	+1,30	1.642	3.663.581
21.39.35	2.231,29	+1,30	1.110	2.476.732
21.39.20	2.231,01	+1,29	12.710	28.356.137
21.38.50	2.230,99	+1,29	1.178	2.628.106
21.38.35	2.230,71	+1,28	10.907	24.330.354
21.38.20	2.229,72	+1,23	6.089	13.576.765
21.37.50	2.228,78	+1,19	9.684	21.583.506
21.37.35	2.227,99	+1,15	1.905	4.244.321
21.37.20	2.227,52	+1,13	3.013	6.711.518
21.36.50	2.226,6399	+1,09	2.635	5.867.196
21.36.35	2.227,1101	+1,11	971	2.162.524
21.36.20	2.227,3	+1,12	7.287	16.230.335
21.36.05	2.227,49	+1,13	415	924.408
21.35.50	2.227,5801	+1,14	7.337	16.343.755
21.35.35	2.227,02	+1,11	1.803	4.015.317
21.35.20	2.225,8701	+1,06	4.611	10.263.487
21.35.05	2.225,3	+1,03	1.094	2.434.478
21.34.50	2.224,5601	+1,00	455	1.012.175

```