Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.35 | 1.779,23 | +3,02 | 28.248 | 50.259.689 |
| 19.23.20 | 1.778,9399 | +3,01 | 2.011 | 3.577.448 |
| 19.23.05 | 1.780,29 | +3,09 | 2.117 | 3.768.874 |
| 19.22.50 | 1.781,38 | +3,15 | 1.372 | 2.444.053 |
| 19.22.35 | 1.781,26 | +3,14 | 302 | 537.941 |
| 19.22.20 | 1.781,28 | +3,14 | 341 | 607.416 |
| 19.22.05 | 1.781,1801 | +3,14 | 735 | 1.309.167 |
| 19.21.50 | 1.781,28 | +3,14 | 364 | 648.386 |
| 19.21.35 | 1.781,38 | +3,15 | 398 | 708.989 |
| 19.21.20 | 1.781,1801 | +3,14 | 2.894 | 5.154.735 |
| 19.21.05 | 1.781,33 | +3,15 | 1.007 | 1.793.799 |
| 19.20.35 | 1.780,9399 | +3,12 | 698 | 1.243.096 |
| 19.20.20 | 1.781,03 | +3,13 | 8.355 | 14.880.506 |
| 19.20.05 | 1.780,62 | +3,10 | 1.173 | 2.088.667 |
| 19.19.50 | 1.780,29 | +3,09 | 3.274 | 5.828.669 |
| 19.19.20 | 1.780,23 | +3,08 | 425 | 756.598 |
| 19.19.05 | 1.780,4301 | +3,09 | 1.632 | 2.905.662 |
| 19.18.50 | 1.780,3 | +3,09 | 896 | 1.595.149 |
| 19.18.35 | 1.779,9 | +3,06 | 356 | 633.644 |
| 19.18.20 | 1.779,67 | +3,05 | 6.226 | 11.080.225 |
| 19.18.05 | 1.778,72 | +2,99 | 2.460 | 4.375.651 |
| 19.17.20 | 1.778,13 | +2,96 | 6.202 | 11.027.962 |
| 19.17.05 | 1.778,34 | +2,97 | 1.187 | 2.110.890 |
| 19.16.50 | 1.778,25 | +2,97 | 2.212 | 3.933.489 |
| 19.16.35 | 1.777,46 | +2,92 | 2.704 | 4.806.252 |
| 19.16.20 | 1.778,39 | +2,98 | 103 | 183.174 |
| 19.16.05 | 1.778,6801 | +2,99 | 1.728 | 3.073.559 |
| 19.15.35 | 1.777,89 | +2,95 | 993 | 1.765.445 |
| 19.15.20 | 1.778,22 | +2,97 | 523 | 930.009 |
| 19.14.50 | 1.778,16 | +2,96 | 2.473 | 4.397.390 |