Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.16.50 | 1.775,39 | +2,80 | 998 | 1.771.839 |
| 20.16.35 | 1.775,38 | +2,80 | 1.785 | 3.169.053 |
| 20.16.20 | 1.776,6 | +2,87 | 2.244 | 3.986.690 |
| 20.16.05 | 1.777,72 | +2,94 | 2.351 | 4.179.420 |
| 20.15.35 | 1.779,05 | +3,01 | 642 | 1.142.150 |
| 20.15.20 | 1.778,96 | +3,01 | 4.032 | 7.172.767 |
| 20.15.05 | 1.778,5601 | +2,98 | 2.700 | 4.802.112 |
| 20.14.50 | 1.778,66 | +2,99 | 2.081 | 3.701.391 |
| 20.14.35 | 1.779,14 | +3,02 | 1.828 | 3.252.268 |
| 20.14.20 | 1.778,96 | +3,01 | 1.408 | 2.504.776 |
| 20.14.05 | 1.778,72 | +2,99 | 558 | 992.526 |
| 20.13.50 | 1.778,47 | +2,98 | 544 | 967.488 |
| 20.13.35 | 1.777,4399 | +2,92 | 624 | 1.109.122 |
| 20.13.20 | 1.777,83 | +2,94 | 3.717 | 6.608.194 |
| 20.13.05 | 1.778,91 | +3,01 | 71.244 | 126.736.664 |
| 20.12.50 | 1.779,26 | +3,03 | 3.629 | 6.456.935 |
| 20.12.35 | 1.779,08 | +3,02 | 858 | 1.526.451 |
| 20.12.20 | 1.779,0601 | +3,01 | 1.595 | 2.837.601 |
| 20.12.05 | 1.779,65 | +3,05 | 4.212 | 7.495.886 |
| 20.11.50 | 1.781,42 | +3,15 | 394 | 701.879 |
| 20.11.35 | 1.781,35 | +3,15 | 599 | 1.067.029 |
| 20.11.05 | 1.781,13 | +3,13 | 363 | 646.550 |
| 20.10.50 | 1.781,42 | +3,15 | 1.820 | 3.242.184 |
| 20.10.35 | 1.781,8199 | +3,17 | 4.019 | 7.161.134 |
| 20.10.20 | 1.781,83 | +3,17 | 979 | 1.744.412 |
| 20.10.05 | 1.782,03 | +3,19 | 52.110 | 92.861.583 |
| 20.09.35 | 1.781,83 | +3,17 | 941 | 1.676.702 |
| 20.09.20 | 1.781,73 | +3,17 | 1.202 | 2.141.639 |
| 20.09.05 | 1.781,39 | +3,15 | 349 | 621.705 |
| 20.08.50 | 1.781,35 | +3,15 | 1.039 | 1.850.823 |