S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

1.783,98

+3,30%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.35	1.773,26	+2,68	1.043	1.849.510
20.34.20	1.773,17	+2,67	1.166	2.067.516
20.34.05	1.773,08	+2,67	1.509	2.675.578
20.33.50	1.773,47	+2,69	307	544.455
20.33.35	1.773,28	+2,68	835	1.480.689
20.33.20	1.772,6899	+2,65	2.032	3.602.106
20.32.50	1.772,53	+2,64	3.331	5.904.297
20.32.35	1.772,34	+2,62	617	1.093.534
20.32.20	1.771,8101	+2,59	1.613	2.857.930
20.32.05	1.771,55	+2,58	1.544	2.735.273
20.31.50	1.772,65	+2,64	1.507	2.671.384
20.31.35	1.772,53	+2,64	3.784	6.707.254
20.31.20	1.772,14	+2,61	522	925.057
20.31.05	1.771,8	+2,59	3.118	5.524.472
20.30.50	1.771,95	+2,60	539	955.081
20.30.35	1.771,76	+2,59	2.943	5.214.290
20.30.20	1.772,35	+2,63	1.572	2.786.134
20.30.05	1.771,8	+2,59	3.551	6.291.662
20.29.50	1.771,97	+2,60	4.074	7.219.006
20.29.35	1.771,37	+2,57	2.550	4.516.994
20.29.20	1.771,17	+2,56	2.388	4.229.554
20.28.20	1.771,3199	+2,57	799	1.415.285
20.27.50	1.771,12	+2,55	399	706.677
20.27.35	1.770,98	+2,55	1.532	2.713.141
20.27.20	1.771,1899	+2,56	3.869	6.852.734
20.27.05	1.771	+2,55	1.282	2.270.422
20.26.35	1.770,6	+2,52	2.914	5.159.528
20.26.20	1.770,45	+2,52	5.003	8.857.561
20.26.05	1.770,35	+2,51	4.370	7.736.430
20.25.50	1.771,02	+2,55	127	224.920

```