S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

732,4

+3,03%

Ultimo aggiornamento: 23/09/2024 21.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.26.20	728,77	+2,52	5.003	3.646.036
20.26.05	728,73	+2,51	4.370	3.184.550
20.25.50	729	+2,55	127	92.583
20.25.35	729,09	+2,56	342	249.349
20.25.20	729,13	+2,57	333	242.800
20.25.05	729,17	+2,57	4.900	3.572.933
20.24.50	729,61	+2,63	479	349.483
20.24.35	729,86	+2,67	1.035	755.405
20.24.20	729,56	+2,63	1.320	963.019
20.24.05	729,89	+2,67	1.850	1.350.297
20.23.50	729,9	+2,67	4.198	3.064.120
20.23.35	729,58	+2,63	1.255	915.623
20.23.20	729,41	+2,61	1.353	986.892
20.23.05	729,35	+2,60	1.370	999.210
20.22.50	729,51	+2,62	5.711	4.166.232
20.22.20	730,49	+2,76	3.428	2.504.120
20.22.05	730,27	+2,73	504	368.056
20.21.50	730,37	+2,74	614	448.447
20.21.20	730,49	+2,76	961	702.001
20.21.05	730,51	+2,76	313	228.650
20.20.35	730,49	+2,76	2.026	1.479.973
20.20.20	730,18	+2,71	1.135	828.754
20.20.05	730,62	+2,78	3.226	2.356.980
20.19.35	730,59	+2,77	1.842	1.345.747
20.19.20	730,99	+2,83	674	492.687
20.19.05	730,83	+2,80	620	453.115
20.18.50	730,87	+2,81	2.985	2.181.647
20.18.35	730,79	+2,80	1.175	858.678
20.18.20	730,95	+2,82	1.211	885.180
20.18.05	730,87	+2,81	1.366	998.368

```