S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

732,08

+2,98%

Ultimo aggiornamento: 23/09/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.38.35	729,13	+2,57	11.779	8.588.422
20.38.20	729,58	+2,63	3.781	2.758.542
20.38.05	729,49	+2,62	2.292	1.671.991
20.37.50	729,25	+2,58	256	186.688
20.37.35	729,33	+2,59	4.658	3.397.219
20.37.20	729,49	+2,62	966	704.687
20.37.05	729,61	+2,63	2.445	1.783.896
20.36.50	729,85	+2,67	332	242.310
20.36.35	729,8	+2,66	658	480.208
20.36.20	729,72	+2,65	5.362	3.912.759
20.36.05	729,8	+2,66	250	182.450
20.35.35	729,88	+2,67	1.366	997.016
20.35.05	730,05	+2,70	1.273	929.354
20.34.50	730,13	+2,71	1.760	1.285.029
20.34.35	729,93	+2,68	1.043	761.317
20.34.20	729,89	+2,67	1.166	851.052
20.34.05	729,85	+2,67	1.509	1.101.344
20.33.50	730,01	+2,69	307	224.113
20.33.35	729,93	+2,68	835	609.492
20.33.20	729,69	+2,64	2.032	1.482.730
20.32.50	729,63	+2,64	3.331	2.430.398
20.32.35	729,55	+2,62	617	450.132
20.32.20	729,33	+2,59	1.613	1.176.409
20.32.05	729,22	+2,58	1.544	1.125.916
20.31.50	729,68	+2,64	1.507	1.099.628
20.31.35	729,63	+2,64	3.784	2.760.920
20.31.20	729,47	+2,61	522	380.783
20.31.05	729,33	+2,59	3.118	2.274.051
20.30.50	729,39	+2,60	539	393.141
20.30.35	729,31	+2,59	2.943	2.146.359

```