S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

732,4

+3,03%

Ultimo aggiornamento: 23/09/2024 21.03
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.05	729,93	+2,68	637	464.965
20.53.50	729,77	+2,66	1.086	792.530
20.53.35	729,97	+2,68	344	251.110
20.53.20	729,93	+2,68	558	407.301
20.53.05	730,05	+2,70	1.743	1.272.477
20.52.35	729,93	+2,68	8.619	6.291.267
20.52.20	729,7	+2,65	1.818	1.326.595
20.52.05	729,52	+2,62	2.809	2.049.222
20.51.50	729,36	+2,60	210	153.166
20.51.35	729,53	+2,62	2.102	1.533.472
20.51.20	729,65	+2,64	2.033	1.483.378
20.51.05	729,72	+2,65	1.350	985.122
20.50.35	730,13	+2,71	14.634	10.684.722
20.50.20	729,07	+2,56	3.299	2.405.202
20.50.05	729,36	+2,60	23.090	16.840.922
20.49.50	729,28	+2,59	1.930	1.407.510
20.49.35	728,86	+2,53	2.471	1.801.013
20.49.20	728,42	+2,47	5.523	4.023.064
20.49.05	728,99	+2,55	540	393.655
20.48.50	728,87	+2,53	12.659	9.226.765
20.48.35	729,19	+2,57	558	406.888
20.48.20	729,15	+2,57	10.000	7.291.500
20.48.05	729,63	+2,64	309	225.456
20.47.50	729,69	+2,64	5.338	3.895.085
20.47.05	729,28	+2,59	154	112.309
20.46.50	729,36	+2,60	3.424	2.497.329
20.46.05	729,44	+2,61	545	397.545
20.45.50	729,4	+2,60	2.156	1.572.586
20.45.05	729,52	+2,62	604	440.630
20.44.50	729,35	+2,60	855	623.594

```