S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

732,08

+2,98%

Ultimo aggiornamento: 23/09/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.46.05	729,44	+2,61	545	397.545
20.45.50	729,4	+2,60	2.156	1.572.586
20.45.05	729,52	+2,62	604	440.630
20.44.50	729,35	+2,60	855	623.594
20.44.20	729,44	+2,61	3.198	2.332.749
20.44.05	729,36	+2,60	10.770	7.855.207
20.43.50	728,96	+2,54	1.820	1.326.707
20.43.20	729,08	+2,56	576	419.950
20.43.05	729,12	+2,56	1.435	1.046.287
20.42.50	729,38	+2,60	3.232	2.357.356
20.42.35	729,51	+2,62	1.032	752.854
20.42.20	729,41	+2,61	2.209	1.611.267
20.42.05	729,47	+2,61	909	663.088
20.41.50	729,37	+2,60	1.026	748.334
20.41.35	729,29	+2,59	1.900	1.385.651
20.41.20	729,13	+2,57	5.771	4.207.809
20.41.05	728,52	+2,48	950	692.094
20.40.50	728,56	+2,49	439	319.838
20.40.35	728,52	+2,48	1.692	1.232.656
20.40.05	728,44	+2,47	3.676	2.677.745
20.39.50	728,52	+2,48	1.045	761.303
20.39.35	728,76	+2,51	820	597.583
20.39.20	728,6	+2,49	1.240	903.464
20.39.05	728,52	+2,48	1.178	858.197
20.38.50	729,11	+2,56	490	357.264
20.38.35	729,13	+2,57	11.779	8.588.422
20.38.20	729,58	+2,63	3.781	2.758.542
20.38.05	729,49	+2,62	2.292	1.671.991
20.37.50	729,25	+2,58	256	186.688
20.37.35	729,33	+2,59	4.658	3.397.219

```