S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

730,84

+2,81%

Ultimo aggiornamento: 23/09/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
19.58.05	735,33	+3,44	25.493	18.745.768
19.57.50	735,6	+3,48	70.304	51.715.622
19.57.35	735,22	+3,42	4.534	3.333.487
19.57.20	735,09	+3,40	1.612	1.184.965
19.57.05	735,04	+3,40	2.067	1.519.328
19.56.50	735,13	+3,41	3.544	2.605.301
19.56.20	735,12	+3,41	738	542.519
19.56.05	734,94	+3,38	1.452	1.067.133
19.55.50	734,88	+3,37	2.089	1.535.164
19.55.35	735,15	+3,41	5.414	3.980.102
19.55.05	735,11	+3,41	36.893	27.120.413
19.54.50	734,91	+3,38	4.250	3.123.368
19.54.35	734,75	+3,36	804	590.739
19.54.05	734,71	+3,35	1.660	1.219.619
19.53.35	734,81	+3,36	706	518.776
19.53.20	734,48	+3,32	7.841	5.759.058
19.52.35	734,89	+3,38	665	488.702
19.52.05	734,81	+3,36	1.839	1.351.316
19.51.50	734,69	+3,35	203	149.142
19.51.35	734,81	+3,36	737	541.555
19.51.20	734,66	+3,34	3.836	2.818.156
19.51.05	734,77	+3,36	416	305.664
19.50.50	734,61	+3,34	3.500	2.571.135
19.50.35	734,65	+3,34	1.405	1.032.183
19.50.20	734,32	+3,30	539	395.798
19.49.50	734,28	+3,29	2.077	1.525.100
19.49.35	734,04	+3,26	1.192	874.976
19.48.50	733,96	+3,25	534	391.935
19.48.20	733,86	+3,23	1.975	1.449.374
19.48.05	733,74	+3,21	1.169	857.742

```