Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.05 | 733,24 | +3,14 | 1.689 | 1.238.442 |
| 21.15.50 | 733,41 | +3,17 | 4.821 | 3.535.770 |
| 21.15.35 | 733,89 | +3,24 | 1.879 | 1.378.979 |
| 21.15.05 | 733,75 | +3,22 | 2.750 | 2.017.813 |
| 21.14.50 | 733,66 | +3,20 | 550 | 403.513 |
| 21.14.35 | 733,83 | +3,23 | 931 | 683.196 |
| 21.14.20 | 733,66 | +3,20 | 2.531 | 1.856.893 |
| 21.14.05 | 733,18 | +3,14 | 839 | 615.138 |
| 21.13.50 | 733,16 | +3,13 | 5.329 | 3.907.010 |
| 21.13.35 | 732,59 | +3,05 | 1.642 | 1.202.913 |
| 21.13.20 | 732,51 | +3,04 | 915 | 670.247 |
| 21.13.05 | 732,42 | +3,03 | 3.919 | 2.870.354 |
| 21.12.50 | 732,18 | +2,99 | 9.390 | 6.875.170 |
| 21.12.35 | 732,22 | +3,00 | 1.934 | 1.416.113 |
| 21.12.20 | 732,11 | +2,98 | 2.343 | 1.715.334 |
| 21.12.05 | 731,94 | +2,96 | 816 | 597.263 |
| 21.11.50 | 731,93 | +2,96 | 835 | 611.162 |
| 21.11.35 | 731,95 | +2,96 | 1.062 | 777.331 |
| 21.11.20 | 731,87 | +2,95 | 1.425 | 1.042.915 |
| 21.11.05 | 731,67 | +2,92 | 2.937 | 2.148.915 |
| 21.10.50 | 731,28 | +2,87 | 3.996 | 2.922.195 |
| 21.10.35 | 730,83 | +2,80 | 1.809 | 1.322.071 |
| 21.10.20 | 730,91 | +2,82 | 1.103 | 806.194 |
| 21.10.05 | 730,95 | +2,82 | 720 | 526.284 |
| 21.09.50 | 730,99 | +2,83 | 1.935 | 1.414.466 |
| 21.09.35 | 731,15 | +2,85 | 1.324 | 968.043 |
| 21.09.20 | 731,24 | +2,86 | 793 | 579.873 |
| 21.09.05 | 731,13 | +2,85 | 1.703 | 1.245.114 |
| 21.08.50 | 731,3 | +2,87 | 1.854 | 1.355.830 |
| 21.08.35 | 731,44 | +2,89 | 674 | 492.991 |