Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.35 | 733,09 | +3,12 | 698 | 511.697 |
| 19.20.20 | 733,13 | +3,13 | 8.355 | 6.125.301 |
| 19.20.05 | 732,95 | +3,10 | 1.173 | 859.750 |
| 19.19.50 | 732,82 | +3,08 | 3.274 | 2.399.253 |
| 19.19.20 | 732,8 | +3,08 | 425 | 311.440 |
| 19.19.05 | 732,88 | +3,09 | 1.632 | 1.196.060 |
| 19.18.50 | 732,82 | +3,08 | 896 | 656.607 |
| 19.18.35 | 732,66 | +3,06 | 356 | 260.827 |
| 19.18.20 | 732,56 | +3,05 | 6.226 | 4.560.919 |
| 19.18.05 | 732,17 | +2,99 | 2.460 | 1.801.138 |
| 19.17.20 | 731,93 | +2,96 | 6.202 | 4.539.430 |
| 19.17.05 | 732,02 | +2,97 | 1.187 | 868.908 |
| 19.16.50 | 731,98 | +2,97 | 2.212 | 1.619.140 |
| 19.16.35 | 731,66 | +2,92 | 2.704 | 1.978.409 |
| 19.16.20 | 732,04 | +2,98 | 103 | 75.400 |
| 19.16.05 | 732,16 | +2,99 | 1.728 | 1.265.172 |
| 19.15.35 | 731,83 | +2,95 | 993 | 726.707 |
| 19.15.20 | 731,97 | +2,97 | 523 | 382.820 |
| 19.14.50 | 731,94 | +2,96 | 2.473 | 1.810.088 |
| 19.14.05 | 731,82 | +2,94 | 518 | 379.083 |
| 19.13.50 | 731,78 | +2,94 | 1.243 | 909.603 |
| 19.13.35 | 731,61 | +2,91 | 945 | 691.371 |
| 19.13.20 | 731,73 | +2,93 | 2.398 | 1.754.689 |
| 19.13.05 | 731,8 | +2,94 | 5.378 | 3.935.620 |
| 19.12.50 | 732,16 | +2,99 | 1.071 | 784.143 |
| 19.12.35 | 732,14 | +2,99 | 518 | 379.249 |
| 19.12.20 | 731,86 | +2,95 | 655 | 479.368 |
| 19.12.05 | 731,76 | +2,94 | 401 | 293.436 |
| 19.11.50 | 731,86 | +2,95 | 1.811 | 1.325.398 |
| 19.11.35 | 731,78 | +2,94 | 559 | 409.065 |