Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.17.50 | 730,91 | +2,82 | 592 | 432.699 |
20.17.35 | 730,82 | +2,80 | 1.161 | 848.482 |
20.17.20 | 730,79 | +2,80 | 2.473 | 1.807.244 |
20.16.50 | 730,81 | +2,80 | 998 | 729.348 |
20.16.35 | 730,8 | +2,80 | 1.785 | 1.304.478 |
20.16.20 | 731,3 | +2,87 | 2.244 | 1.641.037 |
20.16.05 | 731,76 | +2,94 | 2.351 | 1.720.368 |
20.15.35 | 732,31 | +3,01 | 642 | 470.143 |
20.15.20 | 732,27 | +3,01 | 4.032 | 2.952.513 |
20.15.05 | 732,11 | +2,98 | 2.700 | 1.976.697 |
20.14.50 | 732,15 | +2,99 | 2.081 | 1.523.604 |
20.14.35 | 732,35 | +3,02 | 1.828 | 1.338.736 |
20.14.20 | 732,27 | +3,01 | 1.408 | 1.031.036 |
20.14.05 | 732,17 | +2,99 | 558 | 408.551 |
20.13.50 | 732,07 | +2,98 | 544 | 398.246 |
20.13.35 | 731,65 | +2,92 | 624 | 456.550 |
20.13.20 | 731,81 | +2,94 | 3.717 | 2.720.138 |
20.13.05 | 732,25 | +3,00 | 71.244 | 52.168.419 |
20.12.50 | 732,4 | +3,03 | 3.629 | 2.657.880 |
20.12.35 | 732,32 | +3,01 | 858 | 628.331 |
20.12.20 | 732,31 | +3,01 | 1.595 | 1.168.034 |
20.12.05 | 732,56 | +3,05 | 4.212 | 3.085.543 |
20.11.50 | 733,29 | +3,15 | 394 | 288.916 |
20.11.35 | 733,26 | +3,15 | 599 | 439.223 |
20.11.05 | 733,17 | +3,13 | 363 | 266.141 |
20.10.50 | 733,29 | +3,15 | 1.820 | 1.334.588 |
20.10.20 | 733,45 | +3,17 | 979 | 718.048 |
20.10.05 | 733,54 | +3,19 | 52.110 | 38.224.769 |
20.09.35 | 733,45 | +3,17 | 941 | 690.176 |
20.09.20 | 733,41 | +3,17 | 1.202 | 881.559 |