S&P Mid Cap 400 / Communications Equipment

Mercato: S&P Indices

734,34

+3,30%

Ultimo aggiornamento: 23/09/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.05	729,85	+2,67	1.509	1.101.344
20.33.50	730,01	+2,69	307	224.113
20.33.35	729,93	+2,68	835	609.492
20.33.20	729,69	+2,64	2.032	1.482.730
20.32.50	729,63	+2,64	3.331	2.430.398
20.32.35	729,55	+2,62	617	450.132
20.32.20	729,33	+2,59	1.613	1.176.409
20.32.05	729,22	+2,58	1.544	1.125.916
20.31.50	729,68	+2,64	1.507	1.099.628
20.31.35	729,63	+2,64	3.784	2.760.920
20.31.20	729,47	+2,61	522	380.783
20.31.05	729,33	+2,59	3.118	2.274.051
20.30.50	729,39	+2,60	539	393.141
20.30.35	729,31	+2,59	2.943	2.146.359
20.30.20	729,55	+2,62	1.572	1.146.853
20.30.05	729,33	+2,59	3.551	2.589.851
20.29.50	729,4	+2,60	4.074	2.971.576
20.29.35	729,15	+2,57	2.550	1.859.333
20.29.20	729,07	+2,56	2.388	1.741.019
20.28.20	729,13	+2,57	799	582.575
20.27.50	729,05	+2,55	399	290.891
20.27.35	728,99	+2,55	1.532	1.116.813
20.27.20	729,08	+2,56	3.869	2.820.811
20.27.05	728,99	+2,55	1.282	934.565
20.26.35	728,83	+2,52	2.914	2.123.811
20.26.20	728,77	+2,52	5.003	3.646.036
20.26.05	728,73	+2,51	4.370	3.184.550
20.25.50	729	+2,55	127	92.583
20.25.35	729,09	+2,56	342	249.349
20.25.20	729,13	+2,57	333	242.800

```