Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.28.35 | 733,19 | +3,14 | 158 | 115.844 |
21.28.20 | 733,21 | +3,14 | 2.976 | 2.182.033 |
21.28.05 | 733,01 | +3,11 | 3.926 | 2.877.797 |
21.27.50 | 732,28 | +3,01 | 5.408 | 3.960.170 |
21.27.35 | 732,45 | +3,03 | 686 | 502.461 |
21.27.20 | 732,35 | +3,02 | 3.077 | 2.253.441 |
21.27.05 | 732,27 | +3,01 | 1.804 | 1.321.015 |
21.26.50 | 732,52 | +3,04 | 1.356 | 993.297 |
21.26.35 | 732,49 | +3,04 | 4.115 | 3.014.196 |
21.26.20 | 732,03 | +2,97 | 1.363 | 997.757 |
21.26.05 | 732,11 | +2,98 | 1.659 | 1.214.570 |
21.25.50 | 731,98 | +2,97 | 1.883 | 1.378.318 |
21.25.35 | 731,75 | +2,93 | 3.168 | 2.318.184 |
21.25.20 | 732,34 | +3,02 | 11.344 | 8.307.665 |
21.24.20 | 732,28 | +3,01 | 11.901 | 8.714.864 |
21.24.05 | 732,34 | +3,02 | 1.972 | 1.444.174 |
21.23.50 | 732,32 | +3,01 | 2.696 | 1.974.335 |
21.23.35 | 732,24 | +3,00 | 844 | 618.011 |
21.23.20 | 732,4 | +3,03 | 1.545 | 1.131.558 |
21.23.05 | 732,79 | +3,08 | 2.408 | 1.764.558 |
21.22.50 | 732,92 | +3,10 | 225 | 164.907 |
21.22.35 | 732,84 | +3,09 | 308 | 225.715 |
21.22.20 | 732,92 | +3,10 | 1.948 | 1.427.728 |
21.22.05 | 733 | +3,11 | 1.011 | 741.063 |
21.21.50 | 733,09 | +3,12 | 2.310 | 1.693.438 |
21.21.20 | 733,17 | +3,13 | 3.019 | 2.213.440 |
21.20.50 | 733,25 | +3,15 | 366 | 268.370 |
21.20.05 | 733,17 | +3,13 | 985 | 722.172 |
21.19.35 | 733,21 | +3,14 | 1.847 | 1.354.239 |
21.19.20 | 733,12 | +3,13 | 3.150 | 2.309.328 |