Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.27 | 374,88 | -0,87 | 11.519 | 4.318.243 |
| 19.10.12 | 374,74 | -0,91 | 13.326 | 4.993.785 |
| 19.09.57 | 374,81 | -0,89 | 2.505 | 938.899 |
| 19.09.42 | 374,82 | -0,89 | 9.094 | 3.408.613 |
| 19.09.27 | 374,84 | -0,88 | 5.590 | 2.095.356 |
| 19.09.12 | 374,86 | -0,88 | 9.511 | 3.565.293 |
| 19.08.57 | 374,83 | -0,88 | 3.754 | 1.407.112 |
| 19.08.27 | 374,81 | -0,89 | 5.603 | 2.100.060 |
| 19.08.12 | 374,8 | -0,89 | 2.786 | 1.044.193 |
| 19.07.57 | 374,81 | -0,89 | 7.789 | 2.919.395 |
| 19.07.42 | 374,83 | -0,88 | 14.523 | 5.443.656 |
| 19.07.27 | 374,72 | -0,91 | 3.995 | 1.497.006 |
| 19.07.12 | 374,7 | -0,92 | 6.499 | 2.435.175 |
| 19.06.57 | 374,73 | -0,91 | 15.543 | 5.824.428 |
| 19.06.42 | 374,68 | -0,92 | 4.634 | 1.736.267 |
| 19.06.27 | 374,67 | -0,93 | 11.215 | 4.201.924 |
| 19.06.12 | 374,71 | -0,91 | 5.699 | 2.135.472 |
| 19.05.57 | 374,75 | -0,90 | 4.145 | 1.553.339 |
| 19.05.27 | 374,77 | -0,90 | 7.363 | 2.759.432 |
| 19.05.12 | 374,78 | -0,90 | 6.928 | 2.596.476 |
| 19.04.57 | 374,7 | -0,92 | 21.136 | 7.919.659 |
| 19.04.42 | 374,84 | -0,88 | 5.970 | 2.237.795 |
| 19.04.27 | 374,77 | -0,90 | 2.894 | 1.084.584 |
| 19.04.12 | 374,78 | -0,90 | 5.491 | 2.057.917 |
| 19.03.42 | 374,84 | -0,88 | 14.517 | 5.441.552 |
| 19.03.27 | 374,94 | -0,85 | 11.457 | 4.295.688 |
| 19.03.12 | 374,95 | -0,85 | 10.113 | 3.791.869 |
| 19.02.57 | 375,06 | -0,82 | 56.866 | 21.328.162 |
| 19.02.42 | 375,25 | -0,77 | 9.290 | 3.486.073 |
| 19.02.27 | 375,28 | -0,76 | 10.013 | 3.757.679 |