Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.42 | 374,27 | -1,03 | 27.288 | 10.213.080 |
| 19.25.27 | 374,21 | -1,05 | 4.646 | 1.738.580 |
| 19.25.12 | 374,19 | -1,05 | 12.034 | 4.503.002 |
| 19.24.57 | 374,22 | -1,04 | 5.990 | 2.241.578 |
| 19.24.42 | 374,21 | -1,05 | 8.270 | 3.094.717 |
| 19.24.27 | 374,24 | -1,04 | 15.119 | 5.658.135 |
| 19.24.12 | 374,32 | -1,02 | 11.485 | 4.299.065 |
| 19.23.57 | 374,39 | -1,00 | 5.500 | 2.059.145 |
| 19.23.42 | 374,38 | -1,00 | 6.200 | 2.321.156 |
| 19.23.27 | 374,43 | -0,99 | 8.421 | 3.153.075 |
| 19.23.12 | 374,45 | -0,98 | 42.551 | 15.933.222 |
| 19.22.57 | 374,74 | -0,91 | 36.880 | 13.820.411 |
| 19.22.27 | 374,78 | -0,90 | 16.921 | 6.341.652 |
| 19.22.12 | 374,76 | -0,90 | 8.205 | 3.074.906 |
| 19.21.57 | 374,73 | -0,91 | 15.367 | 5.758.476 |
| 19.21.42 | 374,68 | -0,92 | 3.737 | 1.400.179 |
| 19.21.27 | 374,67 | -0,93 | 12.989 | 4.866.589 |
| 19.21.12 | 374,6 | -0,94 | 11.762 | 4.406.045 |
| 19.20.42 | 374,59 | -0,95 | 5.193 | 1.945.246 |
| 19.20.27 | 374,56 | -0,95 | 6.454 | 2.417.410 |
| 19.19.57 | 374,58 | -0,95 | 10.085 | 3.777.639 |
| 19.19.42 | 374,62 | -0,94 | 17.796 | 6.666.738 |
| 19.19.27 | 374,59 | -0,95 | 24.580 | 9.207.422 |
| 19.19.12 | 374,62 | -0,94 | 38.061 | 14.258.412 |
| 19.18.57 | 374,58 | -0,95 | 4.935 | 1.848.552 |
| 19.18.42 | 374,62 | -0,94 | 6.003 | 2.248.844 |
| 19.18.12 | 374,67 | -0,93 | 15.343 | 5.748.562 |
| 19.17.57 | 374,63 | -0,94 | 12.162 | 4.556.250 |
| 19.17.27 | 374,69 | -0,92 | 23.834 | 8.930.361 |
| 19.17.12 | 374,61 | -0,94 | 5.949 | 2.228.555 |