Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.27 | 375,41 | -0,73 | 3.244 | 1.217.830 |
| 18.24.12 | 375,4 | -0,73 | 19.326 | 7.254.980 |
| 18.23.42 | 375,51 | -0,70 | 6.730 | 2.527.182 |
| 18.23.27 | 375,52 | -0,70 | 36.584 | 13.738.024 |
| 18.23.12 | 375,46 | -0,72 | 7.788 | 2.924.082 |
| 18.22.57 | 375,48 | -0,71 | 8.265 | 3.103.342 |
| 18.22.42 | 375,42 | -0,73 | 1.843 | 691.899 |
| 18.22.27 | 375,4 | -0,73 | 40.056 | 15.037.022 |
| 18.22.12 | 375,38 | -0,74 | 13.016 | 4.885.946 |
| 18.21.57 | 375,47 | -0,71 | 11.615 | 4.361.084 |
| 18.21.42 | 375,48 | -0,71 | 12.671 | 4.757.707 |
| 18.21.27 | 375,42 | -0,73 | 9.189 | 3.449.734 |
| 18.21.12 | 375,4 | -0,73 | 1.642 | 616.407 |
| 18.20.57 | 375,38 | -0,74 | 7.328 | 2.750.785 |
| 18.20.42 | 375,36 | -0,74 | 2.761 | 1.036.369 |
| 18.20.27 | 375,35 | -0,75 | 9.052 | 3.397.668 |
| 18.20.12 | 375,39 | -0,74 | 4.639 | 1.741.434 |
| 18.19.57 | 375,36 | -0,74 | 18.033 | 6.768.867 |
| 18.19.42 | 375,38 | -0,74 | 7.129 | 2.676.084 |
| 18.19.27 | 375,39 | -0,74 | 20.237 | 7.596.767 |
| 18.19.12 | 375,45 | -0,72 | 15.351 | 5.763.533 |
| 18.18.57 | 375,44 | -0,72 | 5.275 | 1.980.446 |
| 18.18.27 | 375,38 | -0,74 | 3.250 | 1.219.985 |
| 18.18.12 | 375,39 | -0,74 | 8.594 | 3.226.102 |
| 18.17.57 | 375,29 | -0,76 | 24.993 | 9.379.623 |
| 18.17.42 | 375,36 | -0,74 | 10.467 | 3.928.893 |
| 18.17.27 | 375,28 | -0,76 | 27.603 | 10.358.854 |
| 18.17.12 | 375,05 | -0,83 | 18.952 | 7.107.948 |
| 18.16.57 | 375,04 | -0,83 | 5.048 | 1.893.202 |
| 18.16.42 | 375,03 | -0,83 | 8.435 | 3.163.378 |