Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.57 | 373,61 | -1,21 | 9.860 | 3.683.795 |
| 20.18.42 | 373,63 | -1,20 | 5.112 | 1.909.997 |
| 20.18.27 | 373,62 | -1,20 | 20.716 | 7.739.912 |
| 20.18.12 | 373,61 | -1,21 | 6.390 | 2.387.368 |
| 20.17.57 | 373,62 | -1,20 | 14.641 | 5.470.170 |
| 20.17.42 | 373,58 | -1,21 | 9.976 | 3.726.834 |
| 20.17.27 | 373,59 | -1,21 | 6.805 | 2.542.280 |
| 20.17.12 | 373,56 | -1,22 | 5.854 | 2.186.820 |
| 20.16.57 | 373,55 | -1,22 | 13.521 | 5.050.770 |
| 20.16.42 | 373,63 | -1,20 | 16.815 | 6.282.588 |
| 20.16.27 | 373,66 | -1,19 | 21.531 | 8.045.273 |
| 20.15.57 | 373,63 | -1,20 | 15.204 | 5.680.671 |
| 20.15.42 | 373,72 | -1,18 | 10.240 | 3.826.893 |
| 20.15.27 | 373,73 | -1,17 | 14.671 | 5.482.993 |
| 20.15.12 | 373,71 | -1,18 | 9.037 | 3.377.217 |
| 20.14.57 | 373,77 | -1,16 | 5.982 | 2.235.892 |
| 20.14.42 | 373,79 | -1,16 | 6.338 | 2.369.081 |
| 20.14.27 | 373,75 | -1,17 | 7.937 | 2.966.454 |
| 20.14.12 | 373,7 | -1,18 | 15.282 | 5.710.883 |
| 20.13.57 | 373,64 | -1,20 | 11.905 | 4.448.184 |
| 20.13.42 | 373,65 | -1,20 | 23.893 | 8.927.619 |
| 20.13.27 | 373,72 | -1,18 | 8.296 | 3.100.381 |
| 20.13.12 | 373,74 | -1,17 | 14.919 | 5.575.827 |
| 20.12.42 | 373,79 | -1,16 | 34.344 | 12.837.444 |
| 20.12.27 | 373,82 | -1,15 | 9.076 | 3.392.790 |
| 20.12.12 | 373,79 | -1,16 | 16.354 | 6.112.962 |
| 20.11.57 | 373,8 | -1,16 | 3.251 | 1.215.224 |
| 20.11.42 | 373,74 | -1,17 | 3.822 | 1.428.434 |
| 20.11.27 | 373,76 | -1,17 | 11.215 | 4.191.718 |
| 20.11.12 | 373,67 | -1,19 | 5.289 | 1.976.341 |